iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517C00027000 | 2024-04-03 9:31AM EDT | 27.00 | 1.92 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 35.16% |
| ILF240517C00028000 | 2024-04-26 11:05AM EDT | 28.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 27 | 31.45% |
| ILF240517C00029000 | 2024-04-29 1:42PM EDT | 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 23 | 29.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517P00025000 | 2024-04-17 3:50PM EDT | 25.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.02% |
| ILF240517P00026000 | 2024-04-19 2:44PM EDT | 26.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 28.71% |
| ILF240517P00027000 | 2024-04-15 11:18AM EDT | 27.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 25.78% |
| ILF240517P00029000 | 2024-04-10 11:10AM EDT | 29.00 | 1.00 | 1.20 | 2.10 | 0.00 | - | - | 5 | 44.34% |
© 2024 Yahoo. All rights reserved.