iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517C00028000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.95 | +0.20 | +57.14% | 5 | 27 | 38.38% |
| ILF240621C00028000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.90 | 0.50 | 1.40 | +0.30 | +50.00% | 1 | 87 | 31.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621P00028000 | 2024-03-22 3:08PM EDT | 2024-06-21 | 1.75 | 1.05 | 3.20 | 0.00 | - | 2 | 11 | 55.47% |
© 2024 Yahoo. All rights reserved.