iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517C00027000 | 2024-04-03 9:31AM EDT | 27.00 | 1.92 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 32.72% |
| ILF240517C00028000 | 2024-04-23 1:07PM EDT | 28.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 6 | 26 | 28.37% |
| ILF240517C00029000 | 2024-04-15 10:20AM EDT | 29.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 25.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517P00025000 | 2024-04-17 3:50PM EDT | 25.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.97% |
| ILF240517P00026000 | 2024-04-19 2:44PM EDT | 26.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 29.49% |
| ILF240517P00027000 | 2024-04-15 11:18AM EDT | 27.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 10 | 23.24% |
| ILF240517P00029000 | 2024-04-10 11:10AM EDT | 29.00 | 1.00 | 1.30 | 2.25 | 0.00 | - | - | 5 | 42.63% |
© 2024 Yahoo. All rights reserved.