iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240719C00090000 | 2024-06-18 12:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 21.63% |
| IJK240816C00090000 | 2024-06-21 1:46PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.85 | 0.00 | - | 6 | 6 | 20.67% |
| IJK240920C00090000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 3.85 | 1.30 | 2.90 | 0.00 | - | 2 | 0 | 22.12% |
| IJK241220C00090000 | 2024-05-07 1:08PM EDT | 2024-12-20 | 5.73 | 2.00 | 6.10 | 0.00 | - | - | 1 | 28.52% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.