iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK241220C00088000 | 2024-06-05 2:45PM EDT | 88.00 | 5.25 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 24.73% |
| IJK241220C00090000 | 2024-05-07 1:08PM EDT | 90.00 | 5.73 | 2.00 | 6.10 | 0.00 | - | - | 1 | 30.35% |
| IJK241220C00091000 | 2024-05-22 1:31PM EDT | 91.00 | 4.85 | 1.55 | 5.50 | 0.00 | - | - | 2 | 29.47% |
| IJK241220C00092000 | 2024-05-15 9:37AM EDT | 92.00 | 5.00 | 0.50 | 5.10 | 0.00 | - | - | 2 | 29.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK241220P00076000 | 2024-06-25 10:38AM EDT | 76.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 22.97% |
| IJK241220P00080000 | 2024-05-23 10:09AM EDT | 80.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | - | 2 | 25.70% |
© 2024 Yahoo. All rights reserved.