iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240920C00075000 | 2024-06-04 1:59PM EDT | 75.00 | 13.53 | 12.90 | 14.10 | 0.00 | - | 3 | 3 | 39.06% |
| IJK240920C00077000 | 2024-02-01 12:50PM EDT | 77.00 | 6.56 | 10.80 | 14.80 | 0.00 | - | - | 1 | 55.79% |
| IJK240920C00079000 | 2024-03-13 2:43PM EDT | 79.00 | 13.20 | 9.30 | 13.20 | 0.00 | - | 1 | 1 | 53.26% |
| IJK240920C00080000 | 2024-03-14 2:03PM EDT | 80.00 | 11.53 | 8.50 | 12.30 | 0.00 | - | 1 | 0 | 51.21% |
| IJK240920C00083000 | 2024-03-15 11:36AM EDT | 83.00 | 8.93 | 6.10 | 9.90 | 0.00 | - | 1 | 0 | 46.70% |
| IJK240920C00086000 | 2024-04-24 3:07PM EDT | 86.00 | 5.15 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 37.78% |
| IJK240920C00087000 | 2024-05-15 3:24PM EDT | 87.00 | 6.62 | 2.75 | 4.20 | 0.00 | - | 2 | 2 | 24.32% |
| IJK240920C00090000 | 2024-05-22 1:31PM EDT | 90.00 | 3.85 | 1.30 | 2.90 | 0.00 | - | 2 | 0 | 24.32% |
| IJK240920C00100000 | 2024-05-20 1:05PM EDT | 100.00 | 0.36 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 24.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240920P00085000 | 2024-05-14 9:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.