Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJK240816C00089000 | 2024-06-24 1:25PM EDT | 89.00 | 2.41 | 0.80 | 2.05 | 0.00 | - | - | 5 | 22.47% |
IJK240816C00090000 | 2024-06-21 1:46PM EDT | 90.00 | 1.35 | 0.00 | 1.60 | 0.00 | - | 6 | 6 | 21.73% |