iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240719C00087000 | 2024-06-21 12:55PM EDT | 87.00 | 2.39 | 1.40 | 2.40 | 0.00 | - | 1 | 5 | 23.39% |
| IJK240719C00088000 | 2024-06-13 3:54PM EDT | 88.00 | 2.23 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 19.43% |
| IJK240719C00090000 | 2024-06-18 12:48PM EDT | 90.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 17.92% |
| IJK240719C00091000 | 2024-06-03 12:16PM EDT | 91.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 19.17% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.