Canada markets open in 7 hours 51 minutes

Transamerica Small/Mid Cap Value A (IIVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.46-0.01 (-0.04%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202427.4627.4627.4627.4627.46-
Jun 26, 202427.4727.4727.4727.4727.47-
Jun 25, 202427.5127.5127.5127.5127.51-
Jun 24, 202427.7727.7727.7727.7727.77-
Jun 21, 202427.5827.5827.5827.5827.58-
Jun 20, 202427.5327.5327.5327.5327.53-
Jun 18, 202427.4627.4627.4627.4627.46-
Jun 17, 202427.4327.4327.4327.4327.43-
Jun 14, 202427.2827.2827.2827.2827.28-
Jun 13, 202427.5227.5227.5227.5227.52-
Jun 12, 202427.7327.7327.7327.7327.73-
Jun 11, 202427.5827.5827.5827.5827.58-
Jun 10, 202427.6827.6827.6827.6827.68-
Jun 07, 202427.7027.7027.7027.7027.70-
Jun 06, 202427.8527.8527.8527.8527.85-
Jun 05, 202427.9327.9327.9327.9327.93-
Jun 04, 202427.8327.8327.8327.8327.83-
Jun 03, 202428.1328.1328.1328.1328.13-
May 31, 202428.3228.3228.3228.3228.32-
May 30, 202427.9227.9227.9227.9227.92-
May 29, 202427.6927.6927.6927.6927.69-
May 28, 202428.0328.0328.0328.0328.03-
May 24, 202428.2028.2028.2028.2028.20-
May 23, 202428.0228.0228.0228.0228.02-
May 22, 202428.4328.4328.4328.4328.43-
May 21, 202428.6128.6128.6128.6128.61-
May 20, 202428.6628.6628.6628.6628.66-
May 17, 202428.7428.7428.7428.7428.74-
May 16, 202428.7328.7328.7328.7328.73-
May 15, 202428.7528.7528.7528.7528.75-
May 14, 202428.6828.6828.6828.6828.68-
May 13, 202428.5028.5028.5028.5028.50-
May 10, 202428.4528.4528.4528.4528.45-
May 09, 202428.4828.4828.4828.4828.48-
May 08, 202428.2328.2328.2328.2328.23-
May 07, 202428.2628.2628.2628.2628.26-
May 06, 202428.2528.2528.2528.2528.25-
May 03, 202428.0128.0128.0128.0128.01-
May 02, 202427.8127.8127.8127.8127.81-
May 01, 202427.5027.5027.5027.5027.50-
Apr 30, 202427.5227.5227.5227.5227.52-
Apr 29, 202427.9627.9627.9627.9627.96-
Apr 26, 202427.7027.7027.7027.7027.70-
Apr 25, 202427.6727.6727.6727.6727.67-
Apr 24, 202427.7727.7727.7727.7727.77-
Apr 23, 202427.7327.7327.7327.7327.73-
Apr 22, 202427.5127.5127.5127.5127.51-
Apr 19, 202427.3227.3227.3227.3227.32-
Apr 18, 202427.0527.0527.0527.0527.05-
Apr 17, 202427.0127.0127.0127.0127.01-
Apr 16, 202427.0727.0727.0727.0727.07-
Apr 15, 202427.2627.2627.2627.2627.26-
Apr 12, 202427.4827.4827.4827.4827.48-
Apr 11, 202427.9027.9027.9027.9027.90-
Apr 10, 202427.9327.9327.9327.9327.93-
Apr 09, 202428.5028.5028.5028.5028.50-
Apr 08, 202428.4628.4628.4628.4628.46-
Apr 05, 202428.4128.4128.4128.4128.41-
Apr 04, 202428.3228.3228.3228.3228.32-
Apr 03, 202428.5928.5928.5928.5928.59-
Apr 02, 202428.5228.5228.5228.5228.52-
Apr 01, 202428.7928.7928.7928.7928.79-
Mar 28, 202429.0129.0129.0129.0129.01-
Mar 27, 202428.7828.7828.7828.7828.78-
Mar 26, 202428.2528.2528.2528.2528.25-
Mar 25, 202428.3328.3328.3328.3328.33-
Mar 22, 202428.3628.3628.3628.3628.36-
Mar 21, 202428.6128.6128.6128.6128.61-
Mar 20, 202428.3728.3728.3728.3728.37-
Mar 19, 202428.1028.1028.1028.1028.10-
Mar 18, 202427.9127.9127.9127.9127.91-
Mar 15, 202427.9027.9027.9027.9027.90-
Mar 14, 202427.8127.8127.8127.8127.81-
Mar 13, 202428.1228.1228.1228.1228.12-
Mar 12, 202428.0228.0228.0228.0228.02-
Mar 11, 202428.0228.0228.0228.0228.02-
Mar 08, 202428.0228.0228.0228.0228.02-
Mar 07, 202428.0528.0528.0528.0528.05-
Mar 06, 202427.8327.8327.8327.8327.83-
Mar 05, 202427.7227.7227.7227.7227.72-
Mar 04, 202427.7327.7327.7327.7327.73-
Mar 01, 202427.7227.7227.7227.7227.72-
Feb 29, 202427.6327.6327.6327.6327.63-
Feb 28, 202427.4827.4827.4827.4827.48-
Feb 27, 202427.6027.6027.6027.6027.60-
Feb 26, 202427.5027.5027.5027.5027.50-
Feb 23, 202427.5927.5927.5927.5927.59-
Feb 22, 202427.4627.4627.4627.4627.46-
Feb 21, 202427.3327.3327.3327.3327.33-
Feb 20, 202427.2427.2427.2427.2427.24-
Feb 16, 202427.3627.3627.3627.3627.36-
Feb 15, 202427.4827.4827.4827.4827.48-
Feb 14, 202426.9726.9726.9726.9726.97-
Feb 13, 202426.6626.6626.6626.6626.66-
Feb 12, 202427.3027.3027.3027.3027.30-
Feb 09, 202426.9826.9826.9826.9826.98-
Feb 08, 202426.8126.8126.8126.8126.81-
Feb 07, 202426.6726.6726.6726.6726.67-
Feb 06, 202426.6926.6926.6926.6926.69-
Feb 05, 202426.5826.5826.5826.5826.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...