Canada markets open in 7 hours 29 minutes

Voya Index Solution 2055 Port S2 (IISTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.05+0.01 (+0.06%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202417.0417.0417.0417.0417.04-
Jun 21, 202417.0417.0417.0417.0417.04-
Jun 20, 202417.0917.0917.0917.0917.09-
Jun 18, 202417.1117.1117.1117.1117.11-
Jun 17, 202417.0617.0617.0617.0617.06-
Jun 14, 202417.0217.0217.0217.0217.02-
Jun 13, 202417.0217.0217.0217.0217.02-
Jun 12, 202417.0617.0617.0617.0617.06-
Jun 11, 202416.9116.9116.9116.9116.91-
Jun 10, 202416.9316.9316.9316.9316.93-
Jun 07, 202416.9816.9816.9816.9816.98-
Jun 06, 202416.9816.9816.9816.9816.98-
Jun 05, 202416.9816.9816.9816.9816.98-
Jun 04, 202416.8016.8016.8016.8016.80-
Jun 03, 202416.8116.8116.8116.8116.81-
May 31, 202416.6616.6616.6616.6616.66-
May 30, 202416.6616.6616.6616.6616.66-
May 29, 202416.6716.6716.6716.6716.67-
May 28, 202416.8416.8416.8416.8416.84-
May 24, 202416.7516.7516.7516.7516.75-
May 23, 202416.7516.7516.7516.7516.75-
May 22, 202416.8716.8716.8716.8716.87-
May 21, 202416.9416.9416.9416.9416.94-
May 20, 202416.9416.9416.9416.9416.94-
May 17, 202416.9016.9016.9016.9016.90-
May 16, 202416.9016.9016.9016.9016.90-
May 15, 202416.9416.9416.9416.9416.94-
May 14, 202416.7616.7616.7616.7616.76-
May 13, 202416.6716.6716.6716.6716.67-
May 10, 202416.6716.6716.6716.6716.67-
May 09, 202416.6416.6416.6416.6416.64-
May 08, 202416.5416.5416.5416.5416.54-
May 07, 202416.5516.5516.5516.5516.55-
May 06, 202416.5416.5416.5416.5416.54-
May 03, 202416.3916.3916.3916.3916.39-
May 02, 202416.2216.2216.2216.2216.22-
May 01, 202416.0416.0416.0416.0416.04-
Apr 30, 202416.0716.0716.0716.0716.07-
Apr 29, 202416.3116.3116.3116.3116.31-
Apr 26, 202416.2416.2416.2416.2416.24-
Apr 25, 202416.1116.1116.1116.1116.11-
Apr 24, 202416.1716.1716.1716.1716.17-
Apr 23, 202416.1816.1816.1816.1816.18-
Apr 22, 202416.0016.0016.0016.0016.00-
Apr 19, 202415.8515.8515.8515.8515.85-
Apr 18, 202415.9315.9315.9315.9315.93-
Apr 17, 202415.9615.9615.9615.9615.96-
Apr 16, 202416.0216.0216.0216.0216.02-
Apr 15, 202416.1116.1116.1116.1116.11-
Apr 12, 202416.2616.2616.2616.2616.26-
Apr 11, 202416.5016.5016.5016.5016.50-
Apr 10, 202416.4216.4216.4216.4216.42-
Apr 09, 202416.6116.6116.6116.6116.61-
Apr 08, 202416.5816.5816.5816.5816.58-
Apr 05, 202416.4416.4416.4416.4416.44-
Apr 04, 202416.4416.4416.4416.4416.44-
Apr 03, 202416.6016.6016.6016.6016.60-
Apr 02, 202416.5516.5516.5516.5516.55-
Apr 01, 202416.6616.6616.6616.6616.66-
Mar 28, 202416.7316.7316.7316.7316.73-
Mar 27, 202416.7316.7316.7316.7316.73-
Mar 26, 202416.5816.5816.5816.5816.58-
Mar 25, 202416.6016.6016.6016.6016.60-
Mar 22, 202416.6416.6416.6416.6416.64-
Mar 21, 202416.6816.6816.6816.6816.68-
Mar 20, 202416.6316.6316.6316.6316.63-
Mar 19, 202416.4816.4816.4816.4816.48-
Mar 18, 202416.4116.4116.4116.4116.41-
Mar 15, 202416.4316.4316.4316.4316.43-
Mar 14, 202416.4316.4316.4316.4316.43-
Mar 13, 202416.5416.5416.5416.5416.54-
Mar 12, 202416.5416.5416.5416.5416.54-
Mar 11, 202416.4316.4316.4316.4316.43-
Mar 08, 202416.5116.5116.5116.5116.51-
Mar 07, 202416.5116.5116.5116.5116.51-
Mar 06, 202416.3516.3516.3516.3516.35-
Mar 05, 202416.2316.2316.2316.2316.23-
Mar 04, 202416.3516.3516.3516.3516.35-
Mar 01, 202416.2216.2216.2216.2216.22-
Feb 29, 202416.2216.2216.2216.2216.22-
Feb 28, 202416.1516.1516.1516.1516.15-
Feb 27, 202416.2016.2016.2016.2016.20-
Feb 26, 202416.1616.1616.1616.1616.16-
Feb 23, 202416.2116.2116.2116.2116.21-
Feb 22, 202416.1916.1916.1916.1916.19-
Feb 21, 202415.9415.9415.9415.9415.94-
Feb 20, 202415.9315.9315.9315.9315.93-
Feb 16, 202416.0216.0216.0216.0216.02-
Feb 15, 202416.0216.0216.0216.0216.02-
Feb 14, 202415.8915.8915.8915.8915.89-
Feb 13, 202415.7415.7415.7415.7415.74-
Feb 12, 202415.9715.9715.9715.9715.97-
Feb 09, 202415.9615.9615.9615.9615.96-
Feb 08, 202415.8815.8815.8815.8815.88-
Feb 07, 202415.8615.8615.8615.8615.86-
Feb 06, 202415.7915.7915.7915.7915.79-
Feb 05, 202415.7115.7115.7115.7115.71-
Feb 02, 202415.7515.7515.7515.7515.75-
Feb 01, 202415.7515.7515.7515.7515.75-
Jan 31, 202415.5715.5715.5715.5715.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...