Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00095000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 10.95 | 15.80 | 20.00 | 0.00 | - | 1 | 43 | 65.92% |
| IIPR240719C00095000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 10.60 | 15.60 | 20.30 | 0.00 | - | 1 | 112 | 50.75% |
| IIPR241018C00095000 | 2024-04-30 10:25AM EDT | 2024-10-18 | 9.70 | 17.00 | 21.60 | 0.00 | - | 1 | 5 | 38.57% |
| IIPR241220C00095000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 21.50 | 19.70 | 22.50 | 0.00 | - | 74 | 342 | 35.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00095000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.12 | 0.05 | 4.80 | 0.00 | - | 2 | 63 | 70.02% |
| IIPR240719P00095000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.65 | 0.50 | 1.05 | 0.00 | - | 1 | 245 | 38.04% |
| IIPR241018P00095000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 2.20 | 2.25 | 2.90 | 0.00 | - | 2 | 28 | 34.72% |
| IIPR241220P00095000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 3.52 | 3.00 | 4.50 | 0.00 | - | 4 | 316 | 35.68% |
© 2024 Yahoo. All rights reserved.