Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00090000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 34.29% |
| IIPR241220C00090000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00090000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| IIPR240719P00090000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 12.50% |
| IIPR241018P00090000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 6.25% |
| IIPR241220P00090000 | 2024-05-20 1:50PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
© 2024 Yahoo. All rights reserved.