Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00085000 | 2024-05-10 11:15AM EDT | 2024-07-19 | 19.90 | 25.80 | 30.50 | 0.00 | - | 2 | 27 | 76.86% |
| IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 2024-10-18 | 16.60 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| IIPR241220C00085000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 30.00 | 26.50 | 30.80 | 0.00 | - | 1 | 78 | 41.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00085000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.40 | 0.00 | - | 1 | 17 | 78.81% |
| IIPR240719P00085000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | +0.09 | +42.86% | 1 | 56 | 54.32% |
| IIPR241018P00085000 | 2024-05-17 10:27AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.15 | 0.00 | - | 3 | 12 | 35.40% |
| IIPR241220P00085000 | 2024-05-17 2:28PM EDT | 2024-12-20 | 1.95 | 1.60 | 2.20 | 0.00 | - | 33 | 381 | 36.33% |
| IIPR250117P00085000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.65 | 0.00 | - | 3 | 5 | 36.47% |
© 2024 Yahoo. All rights reserved.