Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 2024-10-18 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00080000 | 2024-05-13 3:39PM EDT | 2024-12-20 | 26.90 | 32.50 | 34.90 | 0.00 | - | 3 | 78 | 42.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.75% |
| IIPR240719P00080000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 5.08 | 0.15 | 0.30 | 0.00 | - | 10 | 37 | 48.54% |
| IIPR241018P00080000 | 2024-05-15 11:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.80 | 0.00 | - | 2 | 28 | 37.53% |
| IIPR241220P00080000 | 2024-05-21 2:16PM EDT | 2024-12-20 | 1.68 | 1.05 | 2.35 | +0.38 | +29.23% | 1 | 39 | 42.76% |
© 2024 Yahoo. All rights reserved.