Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00130000 | 2024-05-21 3:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 28 | 85 | 31.59% |
| IIPR240719C00130000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 0.79 | 0.35 | 0.60 | 0.00 | - | 1 | 137 | 27.27% |
| IIPR241018C00130000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 2.53 | 2.40 | 2.70 | -0.30 | -10.60% | 1 | 244 | 28.42% |
| IIPR241220C00130000 | 2024-05-21 2:05PM EDT | 2024-12-20 | 4.83 | 4.30 | 4.80 | -0.47 | -8.87% | 1 | 113 | 31.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.