Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00125000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 69 | 131 | 28.54% |
| IIPR240719C00125000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.25 | 0.35 | 1.45 | 0.00 | - | 6 | 243 | 28.78% |
| IIPR241018C00125000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.50 | 3.50 | 4.30 | 0.00 | - | 1 | 163 | 29.95% |
| IIPR241220C00125000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 6.70 | 5.60 | 6.60 | 0.00 | - | 3 | 116 | 32.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00125000 | 2024-04-18 9:41AM EDT | 2024-07-19 | 31.42 | 12.40 | 13.70 | 0.00 | - | 3 | 0 | 29.48% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 31.97 | 14.20 | 17.60 | 0.00 | - | - | 3 | 34.23% |
| IIPR241220P00125000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 23.00 | 16.50 | 20.20 | 0.00 | - | - | 5 | 36.62% |
© 2024 Yahoo. All rights reserved.