Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00120000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 16 | 368 | 26.54% |
| IIPR240719C00120000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.95 | -0.08 | -4.49% | 1 | 323 | 25.57% |
| IIPR241018C00120000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 5.80 | 4.90 | 5.30 | 0.00 | - | 3 | 78 | 28.69% |
| IIPR241220C00120000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 8.00 | 7.10 | 8.40 | 0.00 | - | 1 | 139 | 33.28% |
| IIPR250117C00120000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 7.80 | 7.60 | 8.70 | -1.45 | -15.68% | 1 | 6 | 32.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00120000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 7.00 | 6.70 | 9.10 | 0.00 | - | 2 | 2 | 31.59% |
| IIPR241018P00120000 | 2024-03-19 3:40PM EDT | 2024-10-18 | 25.70 | 25.70 | 29.80 | 0.00 | - | 1 | 3 | 80.72% |
| IIPR241220P00120000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 14.68 | 14.00 | 16.50 | 0.00 | - | 1 | 3 | 34.97% |
© 2024 Yahoo. All rights reserved.