Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00115000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.75 | -0.05 | -2.04% | 11 | 187 | 28.74% |
| IIPR240719C00115000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.60 | 0.00 | - | 9 | 840 | 25.73% |
| IIPR241018C00115000 | 2024-05-20 11:54AM EDT | 2024-10-18 | 7.40 | 6.80 | 7.20 | 0.00 | - | 5 | 84 | 28.73% |
| IIPR241220C00115000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 11.30 | 7.40 | 11.20 | 0.00 | - | 3 | 123 | 35.77% |
| IIPR250117C00115000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 10.84 | 9.40 | 11.90 | 0.00 | - | 3 | 3 | 35.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00115000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | 0.00 | - | 7 | 43 | 23.16% |
| IIPR240719P00115000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.70 | 0.00 | - | 3 | 8 | 29.24% |
| IIPR241018P00115000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 9.69 | 9.90 | 10.30 | 0.00 | - | 2 | 4 | 30.93% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 58.75% |
© 2024 Yahoo. All rights reserved.