Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00110000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.30 | -1.38 | -22.33% | 5 | 219 | 29.32% |
| IIPR240719C00110000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 6.55 | 5.70 | 6.20 | -0.45 | -6.43% | 1 | 384 | 26.58% |
| IIPR241018C00110000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 9.77 | 9.20 | 9.70 | 0.00 | - | 10 | 50 | 29.20% |
| IIPR241220C00110000 | 2024-05-17 2:20PM EDT | 2024-12-20 | 12.75 | 11.20 | 12.80 | 0.00 | - | 3 | 183 | 33.75% |
| IIPR250117C00110000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 12.30 | 11.10 | 12.90 | -0.90 | -6.82% | 3 | 4 | 32.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00110000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.00 | +0.05 | +2.56% | 1 | 97 | 23.84% |
| IIPR240719P00110000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 3.90 | 3.50 | 4.00 | +0.30 | +8.33% | 1 | 73 | 28.91% |
| IIPR241018P00110000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 11.00 | 7.20 | 7.70 | 0.00 | - | 2 | 3 | 31.38% |
| IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 8.64 | 9.00 | 10.30 | 0.00 | - | 3 | 54 | 34.10% |
| IIPR250117P00110000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 9.69 | 10.10 | 11.10 | 0.00 | - | 4 | 4 | 34.31% |
© 2024 Yahoo. All rights reserved.