Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00105000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 9.20 | 8.40 | 9.20 | 0.00 | - | 1 | 82 | 34.74% |
| IIPR240719C00105000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 10.65 | 8.10 | 11.00 | 0.00 | - | 6 | 188 | 37.33% |
| IIPR241018C00105000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 12.00 | 11.90 | 12.80 | -2.44 | -16.90% | 2 | 20 | 30.54% |
| IIPR241220C00105000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 14.20 | 12.90 | 16.10 | -1.15 | -7.49% | 1 | 372 | 36.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00105000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | +0.03 | +3.90% | 33 | 160 | 26.69% |
| IIPR240719P00105000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.20 | +0.05 | +2.44% | 1 | 456 | 29.05% |
| IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 5.10 | 5.10 | 5.60 | 0.00 | - | 6 | 11 | 31.82% |
| IIPR241220P00105000 | 2024-05-17 10:20AM EDT | 2024-12-20 | 6.40 | 6.50 | 9.20 | 0.00 | - | 4 | 665 | 38.11% |
© 2024 Yahoo. All rights reserved.