Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00100000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 13.45 | 12.80 | 15.50 | 0.00 | - | 1 | 24 | 62.15% |
| IIPR240719C00100000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 13.60 | 13.30 | 14.20 | -0.45 | -3.20% | 102 | 657 | 34.97% |
| IIPR241018C00100000 | 2024-05-20 10:18AM EDT | 2024-10-18 | 17.20 | 14.20 | 17.00 | 0.00 | - | 1 | 63 | 34.84% |
| IIPR241220C00100000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 19.11 | 16.80 | 19.70 | 0.00 | - | 5 | 488 | 38.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00100000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 127 | 29.40% |
| IIPR240719P00100000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.20 | +0.02 | +1.85% | 36 | 168 | 30.86% |
| IIPR241018P00100000 | 2024-05-21 12:50PM EDT | 2024-10-18 | 3.87 | 3.50 | 4.00 | +0.21 | +5.74% | 1 | 28 | 32.84% |
| IIPR241220P00100000 | 2024-05-20 10:07AM EDT | 2024-12-20 | 5.20 | 5.00 | 7.30 | 0.00 | - | 1 | 394 | 39.06% |
© 2024 Yahoo. All rights reserved.