Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 90.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240517C00095000 | 2024-05-06 10:48AM EDT | 95.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240517C00100000 | 2024-05-06 2:41PM EDT | 100.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IIPR240517C00105000 | 2024-05-06 2:28PM EDT | 105.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IIPR240517C00110000 | 2024-05-06 3:56PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| IIPR240517C00115000 | 2024-05-06 2:28PM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IIPR240517C00120000 | 2024-05-06 12:26PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IIPR240517C00125000 | 2024-05-06 12:29PM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IIPR240517P00090000 | 2024-05-06 2:08PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IIPR240517P00095000 | 2024-05-06 2:58PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IIPR240517P00100000 | 2024-05-06 3:26PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| IIPR240517P00105000 | 2024-05-06 3:26PM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| IIPR240517P00110000 | 2024-05-06 2:14PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IIPR240517P00115000 | 2024-05-01 10:36AM EDT | 115.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR240517P00120000 | 2024-05-02 3:10PM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.