Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117C00105000 | 2024-05-21 3:35PM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IIPR250117C00110000 | 2024-05-29 9:30AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| IIPR250117C00115000 | 2024-05-17 2:20PM EDT | 115.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| IIPR250117C00120000 | 2024-05-23 11:05AM EDT | 120.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| IIPR250117C00130000 | 2024-05-23 3:58PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| IIPR250117C00135000 | 2024-05-28 10:42AM EDT | 135.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117P00055000 | 2024-05-22 10:18AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| IIPR250117P00075000 | 2024-05-30 2:24PM EDT | 75.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IIPR250117P00085000 | 2024-05-30 10:12AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| IIPR250117P00090000 | 2024-05-24 2:55PM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| IIPR250117P00100000 | 2024-05-22 10:25AM EDT | 100.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| IIPR250117P00105000 | 2024-05-20 11:30AM EDT | 105.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IIPR250117P00110000 | 2024-05-17 11:42AM EDT | 110.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IIPR250117P00120000 | 2024-05-20 1:00PM EDT | 120.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IIPR250117P00125000 | 2024-05-22 2:30PM EDT | 125.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.