Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 60.00 | 43.56 | 43.00 | 47.10 | 0.00 | - | - | 10 | 0.00% |
| IIPR241018C00065000 | 2024-04-09 10:11AM EDT | 65.00 | 38.81 | 38.00 | 42.10 | 0.00 | - | - | 1 | 0.00% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 85.00 | 16.60 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 90.00 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 51.14% |
| IIPR241018C00095000 | 2024-05-31 10:39AM EDT | 95.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00100000 | 2024-05-28 10:17AM EDT | 100.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00105000 | 2024-05-28 2:58PM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00110000 | 2024-05-30 2:41PM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IIPR241018C00115000 | 2024-05-20 11:54AM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IIPR241018C00120000 | 2024-05-23 3:24PM EDT | 120.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241018C00125000 | 2024-05-30 11:34AM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018C00130000 | 2024-05-30 1:21PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IIPR241018C00135000 | 2024-05-22 2:59PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018C00140000 | 2024-05-22 1:17PM EDT | 140.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIPR241018C00145000 | 2024-04-30 2:50PM EDT | 145.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 8 | 58 | 53.08% |
| IIPR241018C00150000 | 2024-05-23 10:18AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241018C00155000 | 2024-04-30 2:36PM EDT | 155.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 87.06% |
| IIPR241018P00055000 | 2024-04-09 1:25PM EDT | 55.00 | 0.16 | 0.00 | 2.10 | 0.00 | - | - | 10 | 73.88% |
| IIPR241018P00060000 | 2024-05-15 10:40AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR241018P00065000 | 2024-05-28 9:55AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241018P00070000 | 2024-05-15 11:30AM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 75.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241018P00080000 | 2024-05-30 11:35AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IIPR241018P00085000 | 2024-05-30 10:25AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018P00090000 | 2024-05-31 1:03PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018P00095000 | 2024-05-30 11:02AM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IIPR241018P00100000 | 2024-05-30 10:25AM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IIPR241018P00110000 | 2024-05-13 9:57AM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241018P00115000 | 2024-05-17 11:10AM EDT | 115.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241018P00120000 | 2024-03-19 3:40PM EDT | 120.00 | 25.70 | 25.70 | 29.80 | 0.00 | - | 1 | 3 | 76.23% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.97 | 14.20 | 17.60 | 0.00 | - | - | 3 | 16.58% |
© 2024 Yahoo. All rights reserved.