Canada markets closed

Delaware Ivy International Core Eq R6 (IINCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.02+0.27 (+1.30%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202420.7520.7520.7520.7520.75-
May 01, 202420.6120.6120.6120.6120.61-
Apr 30, 202420.6120.6120.6120.6120.61-
Apr 29, 202421.0021.0021.0021.0021.00-
Apr 26, 202420.9320.9320.9320.9320.93-
Apr 25, 202420.7020.7020.7020.7020.70-
Apr 24, 202420.8820.8820.8820.8820.88-
Apr 23, 202420.8320.8320.8320.8320.83-
Apr 22, 202420.5720.5720.5720.5720.57-
Apr 19, 202420.2720.2720.2720.2720.27-
Apr 18, 202420.3920.3920.3920.3920.39-
Apr 17, 202420.3820.3820.3820.3820.38-
Apr 16, 202420.4020.4020.4020.4020.40-
Apr 15, 202420.6120.6120.6120.6120.61-
Apr 12, 202421.1321.1321.1321.1321.13-
Apr 11, 202421.1321.1321.1321.1321.13-
Apr 10, 202421.1121.1121.1121.1121.11-
Apr 09, 202421.3121.3121.3121.3121.31-
Apr 08, 202421.3621.3621.3621.3621.36-
Apr 05, 202421.2621.2621.2621.2621.26-
Apr 04, 202421.1521.1521.1521.1521.15-
Apr 03, 202421.1621.1621.1621.1621.16-
Apr 02, 202421.1121.1121.1121.1121.11-
Apr 01, 202421.1521.1521.1521.1521.15-
Mar 28, 202421.2421.2421.2421.2421.24-
Mar 27, 202421.2921.2921.2921.2921.29-
Mar 26, 202421.2421.2421.2421.2421.24-
Mar 25, 202421.1821.1821.1821.1821.18-
Mar 22, 202421.2021.2021.2021.2021.20-
Mar 21, 202421.2921.2921.2921.2921.29-
Mar 20, 202421.2021.2021.2021.2021.20-
Mar 19, 202421.0521.0521.0521.0521.05-
Mar 18, 202420.9920.9920.9920.9920.99-
Mar 15, 202420.9920.9920.9920.9920.99-
Mar 14, 202421.1121.1121.1121.1121.11-
Mar 13, 202421.2021.2021.2021.2021.20-
Mar 12, 202421.2021.2021.2021.2021.20-
Mar 11, 202421.0321.0321.0321.0321.03-
Mar 08, 202421.0621.0621.0621.0621.06-
Mar 07, 202421.2621.2621.2621.2621.26-
Mar 06, 202421.0121.0121.0121.0121.01-
Mar 05, 202420.7420.7420.7420.7420.74-
Mar 04, 202420.7720.7720.7720.7720.77-
Mar 01, 202420.7720.7720.7720.7720.77-
Feb 29, 202420.5120.5120.5120.5120.51-
Feb 28, 202420.5020.5020.5020.5020.50-
Feb 27, 202420.5920.5920.5920.5920.59-
Feb 26, 202420.5320.5320.5320.5320.53-
Feb 23, 202420.5820.5820.5820.5820.58-
Feb 22, 202420.6420.6420.6420.6420.64-
Feb 21, 202420.3420.3420.3420.3420.34-
Feb 20, 202420.3820.3820.3820.3820.38-
Feb 16, 202420.3020.3020.3020.3020.30-
Feb 15, 202420.2920.2920.2920.2920.29-
Feb 14, 202420.1120.1120.1120.1120.11-
Feb 13, 202419.8819.8819.8819.8819.88-
Feb 12, 202420.1520.1520.1520.1520.15-
Feb 09, 202420.1220.1220.1220.1220.12-
Feb 08, 202420.0420.0420.0420.0420.04-
Feb 07, 202420.0320.0320.0320.0320.03-
Feb 06, 202420.0620.0620.0620.0620.06-
Feb 05, 202419.8719.8719.8719.8719.87-
Feb 02, 202419.9219.9219.9219.9219.92-
Feb 01, 202420.0520.0520.0520.0520.05-
Jan 31, 202419.8119.8119.8119.8119.81-
Jan 30, 202419.9519.9519.9519.9519.95-
Jan 29, 202419.9919.9919.9919.9919.99-
Jan 26, 202419.8519.8519.8519.8519.85-
Jan 25, 202419.7719.7719.7719.7719.77-
Jan 24, 202419.7319.7319.7319.7319.73-
Jan 23, 202419.5719.5719.5719.5719.57-
Jan 22, 202419.5719.5719.5719.5719.57-
Jan 19, 202419.5519.5519.5519.5519.55-
Jan 18, 202419.4119.4119.4119.4119.41-
Jan 17, 202419.2719.2719.2719.2719.27-
Jan 16, 202419.5519.5519.5519.5519.55-
Jan 12, 202419.8319.8319.8319.8319.83-
Jan 11, 202419.7219.7219.7219.7219.72-
Jan 10, 202419.7619.7619.7619.7619.76-
Jan 09, 202419.7019.7019.7019.7019.70-
Jan 08, 202419.8819.8819.8819.8819.88-
Jan 05, 202419.7119.7119.7119.7119.71-
Jan 04, 202419.7219.7219.7219.7219.72-
Jan 03, 202419.6219.6219.6219.6219.62-
Jan 02, 202419.7519.7519.7519.7519.75-
Dec 29, 202320.0520.0520.0520.0520.05-
Dec 28, 202320.0720.0720.0720.0720.07-
Dec 27, 202320.0520.0520.0520.0520.05-
Dec 26, 202319.9319.9319.9319.9319.93-
Dec 22, 202319.8519.8519.8519.8519.85-
Dec 21, 202319.8519.8519.8519.8519.85-
Dec 20, 202319.5719.5719.5719.5719.57-
Dec 19, 202319.8219.8219.8219.8219.82-
Dec 18, 202319.6619.6619.6619.6619.66-
Dec 15, 202319.7219.7219.7219.7219.72-
Dec 15, 20230.564 Dividend
Dec 14, 202320.3820.3820.3820.3819.82-
Dec 13, 202320.2720.2720.2720.2719.71-
Dec 12, 202320.0720.0720.0720.0719.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...