Canada markets close in 37 minutes

Thrivent Global Stock S (IILGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.11+0.17 (+0.59%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202429.1129.1129.1129.1129.11-
Jul 02, 202428.9428.9428.9428.9428.94-
Jul 01, 202428.8028.8028.8028.8028.80-
Jun 28, 202428.7528.7528.7528.7528.75-
Jun 27, 202428.7828.7828.7828.7828.78-
Jun 26, 202428.7428.7428.7428.7428.74-
Jun 25, 202428.8028.8028.8028.8028.80-
Jun 24, 202428.7428.7428.7428.7428.74-
Jun 21, 202428.7028.7028.7028.7028.70-
Jun 20, 202428.7828.7828.7828.7828.78-
Jun 18, 202428.7928.7928.7928.7928.79-
Jun 17, 202428.6928.6928.6928.6928.69-
Jun 14, 202428.5428.5428.5428.5428.54-
Jun 13, 202428.6628.6628.6628.6628.66-
Jun 12, 202428.7928.7928.7928.7928.79-
Jun 11, 202428.5328.5328.5328.5328.53-
Jun 10, 202428.6328.6328.6328.6328.63-
Jun 07, 202428.5628.5628.5628.5628.56-
Jun 06, 202428.6928.6928.6928.6928.69-
Jun 05, 202428.6628.6628.6628.6628.66-
Jun 04, 202428.3828.3828.3828.3828.38-
Jun 03, 202428.4228.4228.4228.4228.42-
May 31, 202428.4128.4128.4128.4128.41-
May 30, 202428.1728.1728.1728.1728.17-
May 29, 202428.2028.2028.2028.2028.20-
May 28, 202428.5228.5228.5228.5228.52-
May 24, 202428.5628.5628.5628.5628.56-
May 23, 202428.3528.3528.3528.3528.35-
May 22, 202428.5428.5428.5428.5428.54-
May 21, 202428.6728.6728.6728.6728.67-
May 20, 202428.6528.6528.6528.6528.65-
May 17, 202428.6528.6528.6528.6528.65-
May 16, 202428.6028.6028.6028.6028.60-
May 15, 202428.6928.6928.6928.6928.69-
May 14, 202428.3828.3828.3828.3828.38-
May 13, 202428.2328.2328.2328.2328.23-
May 10, 202428.2428.2428.2428.2428.24-
May 09, 202428.1828.1828.1828.1828.18-
May 08, 202428.0028.0028.0028.0028.00-
May 07, 202428.0228.0228.0228.0228.02-
May 06, 202427.9827.9827.9827.9827.98-
May 03, 202427.7527.7527.7527.7527.75-
May 02, 202427.4827.4827.4827.4827.48-
May 01, 202427.1727.1727.1727.1727.17-
Apr 30, 202427.2327.2327.2327.2327.23-
Apr 29, 202427.6727.6727.6727.6727.67-
Apr 26, 202427.5727.5727.5727.5727.57-
Apr 25, 202427.3627.3627.3627.3627.36-
Apr 24, 202427.5027.5027.5027.5027.50-
Apr 23, 202427.5127.5127.5127.5127.51-
Apr 22, 202427.2027.2027.2027.2027.20-
Apr 19, 202426.9326.9326.9326.9326.93-
Apr 18, 202427.0527.0527.0527.0527.05-
Apr 17, 202427.0727.0727.0727.0727.07-
Apr 16, 202427.2027.2027.2027.2027.20-
Apr 15, 202427.3627.3627.3627.3627.36-
Apr 12, 202427.6027.6027.6027.6027.60-
Apr 11, 202428.0328.0328.0328.0328.03-
Apr 10, 202427.9227.9227.9227.9227.92-
Apr 09, 202428.2228.2228.2228.2228.22-
Apr 08, 202428.1828.1828.1828.1828.18-
Apr 05, 202428.1528.1528.1528.1528.15-
Apr 04, 202427.9127.9127.9127.9127.91-
Apr 03, 202428.2128.2128.2128.2128.21-
Apr 02, 202428.1228.1228.1228.1228.12-
Apr 01, 202428.2828.2828.2828.2828.28-
Mar 28, 202428.3828.3828.3828.3828.38-
Mar 27, 202428.3728.3728.3728.3728.37-
Mar 26, 202428.1528.1528.1528.1528.15-
Mar 25, 202428.1928.1928.1928.1928.19-
Mar 22, 202428.2728.2728.2728.2728.27-
Mar 21, 202428.3428.3428.3428.3428.34-
Mar 20, 202428.2428.2428.2428.2428.24-
Mar 19, 202427.9827.9827.9827.9827.98-
Mar 18, 202427.8727.8727.8727.8727.87-
Mar 15, 202427.7627.7627.7627.7627.76-
Mar 14, 202427.8827.8827.8827.8827.88-
Mar 13, 202428.0228.0228.0228.0228.02-
Mar 12, 202428.0528.0528.0528.0528.05-
Mar 11, 202427.8027.8027.8027.8027.80-
Mar 08, 202427.8727.8727.8727.8727.87-
Mar 07, 202428.0128.0128.0128.0128.01-
Mar 06, 202427.7127.7127.7127.7127.71-
Mar 05, 202427.5027.5027.5027.5027.50-
Mar 04, 202427.6927.6927.6927.6927.69-
Mar 01, 202427.7227.7227.7227.7227.72-
Feb 29, 202427.5027.5027.5027.5027.50-
Feb 28, 202427.3827.3827.3827.3827.38-
Feb 27, 202427.4727.4727.4727.4727.47-
Feb 26, 202427.4227.4227.4227.4227.42-
Feb 23, 202427.5127.5127.5127.5127.51-
Feb 22, 202427.4727.4727.4727.4727.47-
Feb 21, 202427.0327.0327.0327.0327.03-
Feb 20, 202427.0027.0027.0027.0027.00-
Feb 16, 202427.0727.0727.0727.0727.07-
Feb 15, 202427.1427.1427.1427.1427.14-
Feb 14, 202426.9226.9226.9226.9226.92-
Feb 13, 202426.6226.6226.6226.6226.62-
Feb 12, 202427.0527.0527.0527.0527.05-
Feb 09, 202427.0227.0227.0227.0227.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...