Canada markets close in 1 hour 51 minutes

Hartford International Opportunities R4 (IHOSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.27+0.02 (+0.10%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202419.2719.2719.2719.2719.27-
Jun 28, 202419.2519.2519.2519.2519.25-
Jun 27, 202419.2619.2619.2619.2619.26-
Jun 26, 202419.2419.2419.2419.2419.24-
Jun 25, 202419.3219.3219.3219.3219.32-
Jun 24, 202419.2219.2219.2219.2219.22-
Jun 21, 202419.1119.1119.1119.1119.11-
Jun 20, 202419.2319.2319.2319.2319.23-
Jun 18, 202419.1819.1819.1819.1819.18-
Jun 17, 202419.1319.1319.1319.1319.13-
Jun 14, 202419.0819.0819.0819.0819.08-
Jun 13, 202419.2419.2419.2419.2419.24-
Jun 12, 202419.4319.4319.4319.4319.43-
Jun 11, 202419.2219.2219.2219.2219.22-
Jun 10, 202419.4319.4319.4319.4319.43-
Jun 07, 202419.3519.3519.3519.3519.35-
Jun 06, 202419.5719.5719.5719.5719.57-
Jun 05, 202419.5319.5319.5319.5319.53-
Jun 04, 202419.3519.3519.3519.3519.35-
Jun 03, 202419.4619.4619.4619.4619.46-
May 31, 202419.2519.2519.2519.2519.25-
May 30, 202419.2519.2519.2519.2519.25-
May 29, 202419.1619.1619.1619.1619.16-
May 28, 202419.4419.4419.4419.4419.44-
May 24, 202419.4419.4419.4419.4419.44-
May 23, 202419.3119.3119.3119.3119.31-
May 22, 202419.3719.3719.3719.3719.37-
May 21, 202419.5119.5119.5119.5119.51-
May 20, 202419.5719.5719.5719.5719.57-
May 17, 202419.5519.5519.5519.5519.55-
May 16, 202419.4719.4719.4719.4719.47-
May 15, 202419.5519.5519.5519.5519.55-
May 14, 202419.3719.3719.3719.3719.37-
May 13, 202419.2519.2519.2519.2519.25-
May 10, 202419.2519.2519.2519.2519.25-
May 09, 202419.2119.2119.2119.2119.21-
May 08, 202419.0619.0619.0619.0619.06-
May 07, 202419.1319.1319.1319.1319.13-
May 06, 202419.0719.0719.0719.0719.07-
May 03, 202418.9418.9418.9418.9418.94-
May 02, 202418.7818.7818.7818.7818.78-
May 01, 202418.4918.4918.4918.4918.49-
Apr 30, 202418.5218.5218.5218.5218.52-
Apr 29, 202418.8018.8018.8018.8018.80-
Apr 26, 202418.7218.7218.7218.7218.72-
Apr 25, 202418.5818.5818.5818.5818.58-
Apr 24, 202418.5318.5318.5318.5318.53-
Apr 23, 202418.5118.5118.5118.5118.51-
Apr 22, 202418.2718.2718.2718.2718.27-
Apr 19, 202418.0418.0418.0418.0418.04-
Apr 18, 202418.1218.1218.1218.1218.12-
Apr 17, 202418.1418.1418.1418.1418.14-
Apr 16, 202418.1818.1818.1818.1818.18-
Apr 15, 202418.3218.3218.3218.3218.32-
Apr 12, 202418.4118.4118.4118.4118.41-
Apr 11, 202418.7118.7118.7118.7118.71-
Apr 10, 202418.6718.6718.6718.6718.67-
Apr 09, 202418.8418.8418.8418.8418.84-
Apr 08, 202418.8418.8418.8418.8418.84-
Apr 05, 202418.7518.7518.7518.7518.75-
Apr 04, 202418.6618.6618.6618.6618.66-
Apr 03, 202418.7718.7718.7718.7718.77-
Apr 02, 202418.6518.6518.6518.6518.65-
Apr 01, 202418.7318.7318.7318.7318.73-
Mar 28, 202418.7618.7618.7618.7618.76-
Mar 27, 202418.7918.7918.7918.7918.79-
Mar 26, 202418.7018.7018.7018.7018.70-
Mar 25, 202418.6618.6618.6618.6618.66-
Mar 22, 202418.7118.7118.7118.7118.71-
Mar 21, 202418.7418.7418.7418.7418.74-
Mar 20, 202418.7218.7218.7218.7218.72-
Mar 19, 202418.5018.5018.5018.5018.50-
Mar 18, 202418.5018.5018.5018.5018.50-
Mar 15, 202418.4518.4518.4518.4518.45-
Mar 14, 202418.5818.5818.5818.5818.58-
Mar 13, 202418.6918.6918.6918.6918.69-
Mar 12, 202418.6818.6818.6818.6818.68-
Mar 11, 202418.4718.4718.4718.4718.47-
Mar 08, 202418.5418.5418.5418.5418.54-
Mar 07, 202418.6418.6418.6418.6418.64-
Mar 06, 202418.3818.3818.3818.3818.38-
Mar 05, 202418.1818.1818.1818.1818.18-
Mar 04, 202418.2818.2818.2818.2818.28-
Mar 01, 202418.2818.2818.2818.2818.28-
Feb 29, 202418.0618.0618.0618.0618.06-
Feb 28, 202418.0318.0318.0318.0318.03-
Feb 27, 202418.1918.1918.1918.1918.19-
Feb 26, 202418.1518.1518.1518.1518.15-
Feb 23, 202418.1718.1718.1718.1718.17-
Feb 22, 202418.1118.1118.1118.1118.11-
Feb 21, 202417.8617.8617.8617.8617.86-
Feb 20, 202417.8617.8617.8617.8617.86-
Feb 16, 202417.8517.8517.8517.8517.85-
Feb 15, 202417.7917.7917.7917.7917.79-
Feb 14, 202417.6917.6917.6917.6917.69-
Feb 13, 202417.5017.5017.5017.5017.50-
Feb 12, 202417.7417.7417.7417.7417.74-
Feb 09, 202417.7317.7317.7317.7317.73-
Feb 08, 202417.6617.6617.6617.6617.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...