Canada markets close in 5 hours 12 minutes

Hartford International Opportunities F (IHOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.60-0.02 (-0.11%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202417.6017.6017.6017.6017.60-
Apr 30, 202417.6217.6217.6217.6217.62-
Apr 29, 202417.8917.8917.8917.8917.89-
Apr 26, 202417.8117.8117.8117.8117.81-
Apr 25, 202417.6817.6817.6817.6817.68-
Apr 24, 202417.6317.6317.6317.6317.63-
Apr 23, 202417.6217.6217.6217.6217.62-
Apr 22, 202417.3817.3817.3817.3817.38-
Apr 19, 202417.1617.1617.1617.1617.16-
Apr 18, 202417.2417.2417.2417.2417.24-
Apr 17, 202417.2617.2617.2617.2617.26-
Apr 16, 202417.3017.3017.3017.3017.30-
Apr 15, 202417.4317.4317.4317.4317.43-
Apr 12, 202417.5217.5217.5217.5217.52-
Apr 11, 202417.8017.8017.8017.8017.80-
Apr 10, 202417.7617.7617.7617.7617.76-
Apr 09, 202417.9317.9317.9317.9317.93-
Apr 08, 202417.9217.9217.9217.9217.92-
Apr 05, 202417.8417.8417.8417.8417.84-
Apr 04, 202417.7517.7517.7517.7517.75-
Apr 03, 202417.8617.8617.8617.8617.86-
Apr 02, 202417.7417.7417.7417.7417.74-
Apr 01, 202417.8217.8217.8217.8217.82-
Mar 28, 202417.8517.8517.8517.8517.85-
Mar 27, 202417.8717.8717.8717.8717.87-
Mar 26, 202417.7817.7817.7817.7817.78-
Mar 25, 202417.7517.7517.7517.7517.75-
Mar 22, 202417.8017.8017.8017.8017.80-
Mar 21, 202417.8317.8317.8317.8317.83-
Mar 20, 202417.8017.8017.8017.8017.80-
Mar 19, 202417.5917.5917.5917.5917.59-
Mar 18, 202417.5917.5917.5917.5917.59-
Mar 15, 202417.5517.5517.5517.5517.55-
Mar 14, 202417.6717.6717.6717.6717.67-
Mar 13, 202417.7817.7817.7817.7817.78-
Mar 12, 202417.7717.7717.7717.7717.77-
Mar 11, 202417.5717.5717.5717.5717.57-
Mar 08, 202417.6317.6317.6317.6317.63-
Mar 07, 202417.7317.7317.7317.7317.73-
Mar 06, 202417.4817.4817.4817.4817.48-
Mar 05, 202417.2917.2917.2917.2917.29-
Mar 04, 202417.3917.3917.3917.3917.39-
Mar 01, 202417.3817.3817.3817.3817.38-
Feb 29, 202417.1717.1717.1717.1717.17-
Feb 28, 202417.1517.1517.1517.1517.15-
Feb 27, 202417.2917.2917.2917.2917.29-
Feb 26, 202417.2617.2617.2617.2617.26-
Feb 23, 202417.2717.2717.2717.2717.27-
Feb 22, 202417.2217.2217.2217.2217.22-
Feb 21, 202416.9916.9916.9916.9916.99-
Feb 20, 202416.9816.9816.9816.9816.98-
Feb 16, 202416.9816.9816.9816.9816.98-
Feb 15, 202416.9116.9116.9116.9116.91-
Feb 14, 202416.8216.8216.8216.8216.82-
Feb 13, 202416.6416.6416.6416.6416.64-
Feb 12, 202416.8716.8716.8716.8716.87-
Feb 09, 202416.8616.8616.8616.8616.86-
Feb 08, 202416.7916.7916.7916.7916.79-
Feb 07, 202416.8116.8116.8116.8116.81-
Feb 06, 202416.7816.7816.7816.7816.78-
Feb 05, 202416.6816.6816.6816.6816.68-
Feb 02, 202416.7116.7116.7116.7116.71-
Feb 01, 202416.8316.8316.8316.8316.83-
Jan 31, 202416.6616.6616.6616.6616.66-
Jan 30, 202416.8016.8016.8016.8016.80-
Jan 29, 202416.8316.8316.8316.8316.83-
Jan 26, 202416.7516.7516.7516.7516.75-
Jan 25, 202416.7216.7216.7216.7216.72-
Jan 24, 202416.6616.6616.6616.6616.66-
Jan 23, 202416.5416.5416.5416.5416.54-
Jan 22, 202416.5416.5416.5416.5416.54-
Jan 19, 202416.5916.5916.5916.5916.59-
Jan 18, 202416.5116.5116.5116.5116.51-
Jan 17, 202416.3616.3616.3616.3616.36-
Jan 16, 202416.5016.5016.5016.5016.50-
Jan 12, 202416.7416.7416.7416.7416.74-
Jan 11, 202416.6516.6516.6516.6516.65-
Jan 10, 202416.6616.6616.6616.6616.66-
Jan 09, 202416.5716.5716.5716.5716.57-
Jan 08, 202416.7116.7116.7116.7116.71-
Jan 05, 202416.5816.5816.5816.5816.58-
Jan 04, 202416.5616.5616.5616.5616.56-
Jan 03, 202416.5816.5816.5816.5816.58-
Jan 02, 202416.6816.6816.6816.6816.68-
Dec 29, 202316.8916.8916.8916.8916.89-
Dec 28, 202316.8816.8816.8816.8816.88-
Dec 27, 202316.9016.9016.9016.9016.90-
Dec 27, 20230.306 Dividend
Dec 26, 202317.0817.0817.0817.0816.77-
Dec 22, 202317.0017.0017.0017.0016.70-
Dec 21, 202317.0217.0217.0217.0216.72-
Dec 20, 202316.7716.7716.7716.7716.47-
Dec 19, 202316.9716.9716.9716.9716.67-
Dec 18, 202316.8416.8416.8416.8416.54-
Dec 15, 202316.8216.8216.8216.8216.52-
Dec 14, 202316.9616.9616.9616.9616.66-
Dec 13, 202316.7716.7716.7716.7716.47-
Dec 12, 202316.5816.5816.5816.5816.28-
Dec 11, 202316.5616.5616.5616.5616.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...