Canada markets closed

Hartford International Opportunities A (IHOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.02+0.08 (+0.45%)
At close: 08:06AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202418.0218.0218.0218.0218.02-
Apr 26, 202417.9417.9417.9417.9417.94-
Apr 25, 202417.8117.8117.8117.8117.81-
Apr 24, 202417.7617.7617.7617.7617.76-
Apr 23, 202417.7417.7417.7417.7417.74-
Apr 22, 202417.5117.5117.5117.5117.51-
Apr 19, 202417.2917.2917.2917.2917.29-
Apr 18, 202417.3717.3717.3717.3717.37-
Apr 17, 202417.3917.3917.3917.3917.39-
Apr 16, 202417.4217.4217.4217.4217.42-
Apr 15, 202417.5617.5617.5617.5617.56-
Apr 12, 202417.6417.6417.6417.6417.64-
Apr 11, 202417.9317.9317.9317.9317.93-
Apr 10, 202417.8917.8917.8917.8917.89-
Apr 09, 202418.0618.0618.0618.0618.06-
Apr 08, 202418.0618.0618.0618.0618.06-
Apr 05, 202417.9717.9717.9717.9717.97-
Apr 04, 202417.8917.8917.8917.8917.89-
Apr 03, 202417.9917.9917.9917.9917.99-
Apr 02, 202417.8817.8817.8817.8817.88-
Apr 01, 202417.9517.9517.9517.9517.95-
Mar 28, 202417.9817.9817.9817.9817.98-
Mar 27, 202418.0118.0118.0118.0118.01-
Mar 26, 202417.9217.9217.9217.9217.92-
Mar 25, 202417.8817.8817.8817.8817.88-
Mar 22, 202417.9317.9317.9317.9317.93-
Mar 21, 202417.9617.9617.9617.9617.96-
Mar 20, 202417.9417.9417.9417.9417.94-
Mar 19, 202417.7317.7317.7317.7317.73-
Mar 18, 202417.7317.7317.7317.7317.73-
Mar 15, 202417.6917.6917.6917.6917.69-
Mar 14, 202417.8117.8117.8117.8117.81-
Mar 13, 202417.9217.9217.9217.9217.92-
Mar 12, 202417.9117.9117.9117.9117.91-
Mar 11, 202417.7017.7017.7017.7017.70-
Mar 08, 202417.7717.7717.7717.7717.77-
Mar 07, 202417.8717.8717.8717.8717.87-
Mar 06, 202417.6217.6217.6217.6217.62-
Mar 05, 202417.4317.4317.4317.4317.43-
Mar 04, 202417.5217.5217.5217.5217.52-
Mar 01, 202417.5217.5217.5217.5217.52-
Feb 29, 202417.3117.3117.3117.3117.31-
Feb 28, 202417.2817.2817.2817.2817.28-
Feb 27, 202417.4317.4317.4317.4317.43-
Feb 26, 202417.4017.4017.4017.4017.40-
Feb 23, 202417.4117.4117.4117.4117.41-
Feb 22, 202417.3517.3517.3517.3517.35-
Feb 21, 202417.1217.1217.1217.1217.12-
Feb 20, 202417.1217.1217.1217.1217.12-
Feb 16, 202417.1117.1117.1117.1117.11-
Feb 15, 202417.0517.0517.0517.0517.05-
Feb 14, 202416.9616.9616.9616.9616.96-
Feb 13, 202416.7816.7816.7816.7816.78-
Feb 12, 202417.0017.0017.0017.0017.00-
Feb 09, 202417.0017.0017.0017.0017.00-
Feb 08, 202416.9316.9316.9316.9316.93-
Feb 07, 202416.9416.9416.9416.9416.94-
Feb 06, 202416.9216.9216.9216.9216.92-
Feb 05, 202416.8116.8116.8116.8116.81-
Feb 02, 202416.8516.8516.8516.8516.85-
Feb 01, 202416.9716.9716.9716.9716.97-
Jan 31, 202416.8016.8016.8016.8016.80-
Jan 30, 202416.9416.9416.9416.9416.94-
Jan 29, 202416.9716.9716.9716.9716.97-
Jan 26, 202416.8916.8916.8916.8916.89-
Jan 25, 202416.8616.8616.8616.8616.86-
Jan 24, 202416.8016.8016.8016.8016.80-
Jan 23, 202416.6816.6816.6816.6816.68-
Jan 22, 202416.6816.6816.6816.6816.68-
Jan 19, 202416.7316.7316.7316.7316.73-
Jan 18, 202416.6516.6516.6516.6516.65-
Jan 17, 202416.4916.4916.4916.4916.49-
Jan 16, 202416.6416.6416.6416.6416.64-
Jan 12, 202416.8816.8816.8816.8816.88-
Jan 11, 202416.7916.7916.7916.7916.79-
Jan 10, 202416.8016.8016.8016.8016.80-
Jan 09, 202416.7116.7116.7116.7116.71-
Jan 08, 202416.8516.8516.8516.8516.85-
Jan 05, 202416.7216.7216.7216.7216.72-
Jan 04, 202416.7116.7116.7116.7116.71-
Jan 03, 202416.7216.7216.7216.7216.72-
Jan 02, 202416.8316.8316.8316.8316.83-
Dec 29, 202317.0417.0417.0417.0417.04-
Dec 28, 202317.0317.0317.0317.0317.03-
Dec 27, 202317.0417.0417.0417.0417.04-
Dec 27, 20230.238 Dividend
Dec 26, 202317.1517.1517.1517.1516.91-
Dec 22, 202317.0717.0717.0717.0716.83-
Dec 21, 202317.1017.1017.1017.1016.86-
Dec 20, 202316.8516.8516.8516.8516.62-
Dec 19, 202317.0417.0417.0417.0416.80-
Dec 18, 202316.9116.9116.9116.9116.68-
Dec 15, 202316.9016.9016.9016.9016.67-
Dec 14, 202317.0417.0417.0417.0416.80-
Dec 13, 202316.8416.8416.8416.8416.61-
Dec 12, 202316.6516.6516.6516.6516.42-
Dec 11, 202316.6416.6416.6416.6416.41-
Dec 08, 202316.6116.6116.6116.6116.38-
Dec 07, 202316.6016.6016.6016.6016.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...