iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 590 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 770 |
| 2.12 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 2 |
| 2.92 | -0.41 | -12.31% | 337 | 732 | 2024-10-18 | 1.45 | 0.00 | - | 45 | 251 |
| 3.73 | 0.00 | - | 15 | 20 | 2024-11-15 | 1.60 | 0.00 | - | - | 15 |
| 4.69 | 0.00 | - | 2 | 657 | 2025-01-17 | 2.85 | 0.00 | - | 10 | 16 |
| 3.90 | 0.00 | - | 9 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.