STOCKS FALL AFTER FED MINUTES WITH NVIDIA EARNINGS IN FOCUS

Nvidia rises after earnings beat, announces 10-for-1 stock split

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

56.60

+0.24

(+0.43%)

At close: 04:00PM EDT

56.43

-0.17

(-0.30%)

After hours:

04:53PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
29.40	0.00	-	2	2	25.00	-	-	-	-	-
24.70	0.00	-	1	1	30.00	-	-	-	-	-
18.58	0.00	-	1	1	35.00	-	-	-	-	-
-	-	-	-	-	36.00	0.15	0.00	-	18	6
-	-	-	-	-	37.00	0.95	0.00	-	-	62
10.05	0.00	-	6	0	38.00	-	-	-	-	-
16.90	0.00	-	2	27	40.00	1.10	0.00	-	-	1
-	-	-	-	-	41.00	0.30	0.00	-	1	25
-	-	-	-	-	42.00	1.45	0.00	-	-	200
-	-	-	-	-	43.00	0.42	0.00	-	1	114
11.86	0.00	-	3	4	44.00	0.25	0.00	-	10	73
12.75	0.00	-	2	344	45.00	0.10	0.00	-	25	30
9.80	0.00	-	2	12	46.00	0.73	0.00	-	1	4
8.95	0.00	-	2	23	47.00	0.05	0.00	-	2	61
8.60	0.00	-	2	6	48.00	0.05	-0.61	-92.42%	13	13
8.73	0.00	-	2	9	49.00	1.27	0.00	-	-	1
6.10	0.00	-	1	16	50.00	0.05	-0.40	-88.89%	9	16
5.30	0.00	-	2	367	51.00	0.63	0.00	-	8	24
5.04	0.00	-	4	5	52.00	0.16	0.00	-	10	100
3.45	0.00	-	6	14	53.00	0.14	0.00	-	10	11
2.86	0.00	-	2	13	54.00	0.25	0.00	-	3	7
2.25	0.00	-	8	591	55.00	0.36	0.00	-	5	33
1.50	0.00	-	2	90	56.00	0.59	-0.11	-15.71%	15	213
0.80	+0.09	+12.68%	12	149	57.00	0.95	-0.20	-17.39%	11	1,200
0.35	+0.05	+16.67%	1	103	58.00	1.60	0.00	-	150	1,600
0.13	0.00	-	11	90	59.00	3.50	0.00	-	10	18
0.05	0.00	-	2	423	60.00	3.30	0.00	-	11	11
0.15	0.00	-	139	173	61.00	4.70	0.00	-	-	1
0.10	0.00	-	1	107	62.00	4.70	0.00	-	-	3
0.10	0.00	-	1	46	63.00	5.10	0.00	-	8	18
0.32	0.00	-	1	232	65.00	-	-	-	-	-