iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.50 | -8.20% | 1 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 9 | 22 |
| 5.60 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.37 | 0.00 | - | 4 | 15 |
| 7.87 | 0.00 | - | 15 | 15 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 4 |
| 7.84 | 0.00 | - | 20 | 12 | 2024-11-15 | 0.65 | 0.00 | - | 3 | 5 |
| 8.10 | 0.00 | - | 1 | 112 | 2025-01-17 | 0.93 | 0.00 | - | 478 | 536 |
| 11.65 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.