Canada markets open in 5 hours 59 minutes

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.78-0.01 (-0.02%)
At close: 04:00PM EDT
55.75 -0.03 (-0.05%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI250117C000250002023-12-11 4:57PM EDT25.0027.9029.3032.500.00-41053.13%
IHI250117C000300002023-11-02 9:30AM EDT30.0017.9020.2023.800.00-220.00%
IHI250117C000350002024-01-04 11:10AM EDT35.0019.4021.1024.100.00-13063.87%
IHI250117C000400002024-04-12 1:21PM EDT40.0017.4016.2017.900.00-22253.32%
IHI250117C000410002023-11-06 2:12PM EDT41.009.7012.0012.700.00-5100.00%
IHI250117C000420002023-11-08 12:02PM EDT42.008.4010.3013.000.00-2260.00%
IHI250117C000430002023-11-29 12:40PM EDT43.0010.4912.6014.900.00-182245.46%
IHI250117C000440002024-02-26 10:48AM EDT44.0016.0015.5016.100.00-11258.84%
IHI250117C000450002024-05-23 11:07AM EDT45.0012.7612.6013.200.00-21942.96%
IHI250117C000460002024-04-15 2:23PM EDT46.0012.0212.1013.300.00-13249.08%
IHI250117C000470002023-11-17 1:26PM EDT47.006.607.9011.800.00-61142.48%
IHI250117C000480002024-06-20 12:25PM EDT48.009.900.000.000.00-200.00%
IHI250117C000490002024-04-15 10:16AM EDT49.0010.279.309.600.00-1435.67%
IHI250117C000500002024-06-05 3:45PM EDT50.008.100.000.000.00-100.00%
IHI250117C000510002024-05-20 9:44AM EDT51.007.806.707.700.00-1731.07%
IHI250117C000520002024-04-26 1:37PM EDT52.006.996.606.900.00-67129.69%
IHI250117C000530002024-04-12 3:14PM EDT53.006.765.706.100.00-22328.19%
IHI250117C000540002024-06-20 12:27PM EDT54.005.100.000.000.00-700.00%
IHI250117C000550002024-06-24 1:29PM EDT55.004.100.000.000.00-400.00%
IHI250117C000560002024-06-17 2:49PM EDT56.003.500.000.000.00-100.20%
IHI250117C000570002024-06-10 1:52PM EDT57.003.400.000.000.00-400.78%
IHI250117C000580002024-06-21 10:39AM EDT58.002.600.000.000.00-501.56%
IHI250117C000590002024-06-21 3:44PM EDT59.002.160.000.000.00-201.56%
IHI250117C000600002024-06-26 10:13AM EDT60.001.420.000.000.00-103.13%
IHI250117C000610002024-06-24 12:55PM EDT61.001.190.000.000.00-403.13%
IHI250117C000620002024-06-25 3:28PM EDT62.000.850.000.000.00-103.13%
IHI250117C000630002024-06-26 10:20AM EDT63.000.700.000.000.00-403.13%
IHI250117C000640002024-02-22 11:34AM EDT64.002.151.602.150.00-262829.54%
IHI250117C000650002024-06-18 11:30AM EDT65.000.480.000.000.00-1006.25%
IHI250117C000700002024-06-24 11:27AM EDT70.000.100.000.000.00-106.25%
IHI250117C000750002024-03-05 3:16PM EDT75.000.300.100.300.00-24725.10%
IHI250117C000800002023-07-06 3:39PM EDT80.000.300.000.450.00-102931.79%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI250117P000250002023-10-25 9:58AM EDT25.000.300.000.000.00-24925.00%
IHI250117P000300002023-11-02 9:58AM EDT30.000.520.150.300.00-131649.71%
IHI250117P000350002024-06-05 11:46AM EDT35.000.100.000.000.00-1012.50%
IHI250117P000400002024-06-06 12:53PM EDT40.000.150.000.000.00-1012.50%
IHI250117P000410002024-03-04 4:02PM EDT41.000.360.250.500.00-420331.40%
IHI250117P000420002024-01-31 10:30AM EDT42.000.670.000.000.00-10126.25%
IHI250117P000430002024-02-07 4:35PM EDT43.000.590.350.850.00--3632.30%
IHI250117P000440002024-03-04 4:03PM EDT44.000.600.450.700.00-62928.39%
IHI250117P000450002024-05-07 3:50PM EDT45.000.490.250.400.00-1722.41%
IHI250117P000460002024-05-23 10:18AM EDT46.000.450.250.450.00-42221.36%
IHI250117P000470002024-06-26 9:30AM EDT47.000.790.000.000.00-106.25%
IHI250117P000480002024-04-15 10:32AM EDT48.001.100.550.750.00-330721.12%
IHI250117P000490002024-06-20 2:05PM EDT49.000.620.000.000.00-103.13%
IHI250117P000500002024-05-28 12:41PM EDT50.000.930.000.000.00-47803.13%
IHI250117P000510002024-02-09 3:38PM EDT51.001.651.151.400.00-11820.37%
IHI250117P000520002024-06-26 9:30AM EDT52.001.480.000.000.00-103.13%
IHI250117P000530002024-04-12 3:14PM EDT53.002.151.451.800.00-2918.38%
IHI250117P000540002024-02-09 3:38PM EDT54.002.541.753.000.00-111523.34%
IHI250117P000550002024-04-30 11:12AM EDT55.002.852.152.350.00-101616.46%
IHI250117P000560002024-04-17 1:36PM EDT56.003.602.202.500.00-26426114.31%
IHI250117P000570002024-06-20 2:05PM EDT57.002.570.000.000.00-200.00%
IHI250117P000580002024-06-26 12:52PM EDT58.003.100.000.000.00-200.00%
IHI250117P000590002024-06-07 11:24AM EDT59.003.400.000.000.00-200.00%
IHI250117P000600002024-06-07 10:26AM EDT60.004.020.000.000.00-5000.00%
IHI250117P000610002024-04-18 9:46AM EDT61.006.803.905.000.00--20.00%
IHI250117P000620002024-05-14 10:33AM EDT62.006.405.906.400.00-21510.38%
IHI250117P000630002024-05-10 11:05AM EDT63.007.106.106.700.00-100.00%
IHI250117P000640002024-02-01 3:52PM EDT64.007.706.108.200.00-110.00%
IHI250117P000650002023-01-26 4:51PM EDT65.0011.4012.1014.400.00--350.55%
IHI250117P000700002024-04-15 10:44AM EDT70.0013.5013.4013.800.00-100.00%