iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241115C00050000 | 2024-05-15 9:45AM EDT | 50.00 | 7.84 | 7.00 | 8.10 | 0.00 | - | 20 | 12 | 35.43% |
| IHI241115C00055000 | 2024-06-17 2:04PM EDT | 55.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IHI241115C00060000 | 2024-06-24 3:58PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| IHI241115C00065000 | 2024-03-27 10:41AM EDT | 65.00 | 1.30 | 0.45 | 0.65 | 0.00 | - | 6 | 7 | 23.19% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241115P00045000 | 2024-04-12 3:00PM EDT | 45.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 26.93% |
| IHI241115P00050000 | 2024-06-17 3:58PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI241115P00055000 | 2024-06-17 2:06PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IHI241115P00060000 | 2024-06-07 10:25AM EDT | 60.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.