iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00048000 | 2024-06-11 3:45PM EDT | 48.00 | 9.20 | 8.70 | 9.10 | 0.00 | - | - | 1 | 32.59% |
| IHI241018C00049000 | 2024-06-05 1:45PM EDT | 49.00 | 8.15 | 7.80 | 8.20 | 0.00 | - | - | 2 | 30.93% |
| IHI241018C00050000 | 2024-06-07 1:23PM EDT | 50.00 | 7.87 | 6.90 | 7.20 | 0.00 | - | 15 | 15 | 28.13% |
| IHI241018C00051000 | 2024-04-16 12:07PM EDT | 51.00 | 7.10 | 6.90 | 7.30 | 0.00 | - | 3 | 2 | 35.40% |
| IHI241018C00054000 | 2024-04-26 10:34AM EDT | 54.00 | 4.40 | 4.00 | 4.40 | 0.00 | - | 5 | 6 | 26.15% |
| IHI241018C00055000 | 2024-06-14 10:19AM EDT | 55.00 | 2.92 | 3.00 | 3.30 | -0.41 | -12.31% | 337 | 732 | 21.75% |
| IHI241018C00056000 | 2024-06-11 12:33PM EDT | 56.00 | 2.60 | 2.35 | 2.70 | 0.00 | - | 1 | 13 | 20.97% |
| IHI241018C00057000 | 2024-06-12 2:37PM EDT | 57.00 | 2.18 | 1.80 | 2.10 | 0.00 | - | 5 | 114 | 19.75% |
| IHI241018C00058000 | 2024-04-26 1:58PM EDT | 58.00 | 2.05 | 1.65 | 1.90 | 0.00 | - | 16 | 17 | 21.19% |
| IHI241018C00059000 | 2024-05-29 1:56PM EDT | 59.00 | 1.10 | 0.95 | 1.50 | 0.00 | - | 1 | 12 | 20.66% |
| IHI241018C00060000 | 2024-06-14 3:48PM EDT | 60.00 | 0.72 | 0.60 | 0.85 | -0.10 | -12.20% | 1 | 20 | 17.33% |
| IHI241018C00061000 | 2024-06-07 2:14PM EDT | 61.00 | 0.65 | 0.45 | 0.95 | 0.00 | - | 1 | 3 | 20.39% |
| IHI241018C00062000 | 2024-05-10 10:32AM EDT | 62.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 5 | 21 | 18.70% |
| IHI241018C00063000 | 2024-04-24 3:29PM EDT | 63.00 | 0.69 | 0.25 | 0.45 | 0.00 | - | 28 | 29 | 18.60% |
| IHI241018C00064000 | 2024-04-04 10:05AM EDT | 64.00 | 1.03 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 19.51% |
| IHI241018C00065000 | 2024-02-22 10:31AM EDT | 65.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 7 | 7 | 29.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018P00030000 | 2024-04-22 11:38AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IHI241018P00050000 | 2024-05-15 10:26AM EDT | 50.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 18.43% |
| IHI241018P00051000 | 2024-06-14 10:15AM EDT | 51.00 | 0.50 | 0.40 | 0.55 | -0.03 | -5.66% | 2 | 1 | 17.41% |
| IHI241018P00052000 | 2024-06-05 1:45PM EDT | 52.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 2 | 6 | 16.60% |
| IHI241018P00055000 | 2024-06-03 9:52AM EDT | 55.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 45 | 251 | 14.76% |
| IHI241018P00056000 | 2024-04-26 3:53PM EDT | 56.00 | 2.40 | 1.60 | 1.90 | 0.00 | - | 100 | 100 | 14.11% |
| IHI241018P00057000 | 2024-06-06 10:57AM EDT | 57.00 | 2.06 | 1.95 | 2.35 | 0.00 | - | 4 | 44 | 13.21% |
| IHI241018P00059000 | 2024-06-13 1:40PM EDT | 59.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 7 | 22 | 10.82% |
| IHI241018P00061000 | 2024-06-12 2:05PM EDT | 61.00 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 11.82% |
© 2024 Yahoo. All rights reserved.