Canada markets open in 6 hours 2 minutes

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.78-0.01 (-0.02%)
At close: 04:00PM EDT
55.75 -0.03 (-0.05%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI241018C000480002024-06-11 3:45PM EDT48.009.200.000.000.00--00.00%
IHI241018C000490002024-06-05 1:45PM EDT49.008.150.000.000.00--00.00%
IHI241018C000500002024-06-07 1:23PM EDT50.007.870.000.000.00-1500.00%
IHI241018C000510002024-04-16 12:07PM EDT51.007.106.907.300.00-3238.00%
IHI241018C000530002024-06-24 12:22PM EDT53.004.640.000.000.00-100.00%
IHI241018C000540002024-06-24 3:08PM EDT54.003.450.000.000.00-100.00%
IHI241018C000550002024-06-14 10:19AM EDT55.002.920.000.000.00-33700.00%
IHI241018C000560002024-06-18 11:42AM EDT56.002.500.000.000.00-100.20%
IHI241018C000570002024-06-26 3:59PM EDT57.001.750.000.000.00-2000.78%
IHI241018C000580002024-06-24 1:11PM EDT58.001.300.000.000.00-301.56%
IHI241018C000590002024-06-20 11:10AM EDT59.001.050.000.000.00-1003.13%
IHI241018C000600002024-06-26 12:19PM EDT60.000.600.000.000.00-403.13%
IHI241018C000610002024-06-21 9:44AM EDT61.000.530.000.000.00-103.13%
IHI241018C000620002024-05-10 10:32AM EDT62.000.520.450.600.00-52119.92%
IHI241018C000630002024-04-24 3:29PM EDT63.000.690.250.450.00-282919.80%
IHI241018C000640002024-04-04 10:05AM EDT64.001.030.200.400.00-1120.75%
IHI241018C000650002024-02-22 10:31AM EDT65.001.100.651.100.00-7731.23%
IHI241018C000670002024-06-17 12:16PM EDT67.000.050.000.000.00--06.25%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI241018P000300002024-04-22 11:38AM EDT30.000.080.000.000.00--025.00%
IHI241018P000500002024-05-15 10:26AM EDT50.000.450.300.450.00-1419.14%
IHI241018P000510002024-06-24 3:27PM EDT51.000.440.000.000.00-203.13%
IHI241018P000520002024-06-05 1:45PM EDT52.000.630.000.000.00-203.13%
IHI241018P000550002024-06-03 9:52AM EDT55.001.450.000.000.00-4500.78%
IHI241018P000560002024-04-26 3:53PM EDT56.002.401.601.900.00-10010014.36%
IHI241018P000570002024-06-06 10:57AM EDT57.002.060.000.000.00-400.00%
IHI241018P000580002024-06-18 10:11AM EDT58.002.700.000.000.00--00.00%
IHI241018P000590002024-06-26 10:57AM EDT59.003.400.000.000.00-1000.00%
IHI241018P000610002024-06-21 9:57AM EDT61.004.600.000.000.00-1600.00%