Canada markets closed

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.90+0.06 (+0.11%)
At close: 04:00PM EDT
55.69 -0.21 (-0.37%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI241018C000480002024-06-11 3:45PM EDT48.009.208.709.100.00--132.59%
IHI241018C000490002024-06-05 1:45PM EDT49.008.157.808.200.00--230.93%
IHI241018C000500002024-06-07 1:23PM EDT50.007.876.907.200.00-151528.13%
IHI241018C000510002024-04-16 12:07PM EDT51.007.106.907.300.00-3235.40%
IHI241018C000540002024-04-26 10:34AM EDT54.004.404.004.400.00-5626.15%
IHI241018C000550002024-06-14 10:19AM EDT55.002.923.003.30-0.41-12.31%33773221.75%
IHI241018C000560002024-06-11 12:33PM EDT56.002.602.352.700.00-11320.97%
IHI241018C000570002024-06-12 2:37PM EDT57.002.181.802.100.00-511419.75%
IHI241018C000580002024-04-26 1:58PM EDT58.002.051.651.900.00-161721.19%
IHI241018C000590002024-05-29 1:56PM EDT59.001.100.951.500.00-11220.66%
IHI241018C000600002024-06-14 3:48PM EDT60.000.720.600.85-0.10-12.20%12017.33%
IHI241018C000610002024-06-07 2:14PM EDT61.000.650.450.950.00-1320.39%
IHI241018C000620002024-05-10 10:32AM EDT62.000.520.450.600.00-52118.70%
IHI241018C000630002024-04-24 3:29PM EDT63.000.690.250.450.00-282918.60%
IHI241018C000640002024-04-04 10:05AM EDT64.001.030.200.400.00-1119.51%
IHI241018C000650002024-02-22 10:31AM EDT65.001.100.651.100.00-7729.44%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI241018P000300002024-04-22 11:38AM EDT30.000.080.000.000.00--025.00%
IHI241018P000500002024-05-15 10:26AM EDT50.000.450.300.450.00-1418.43%
IHI241018P000510002024-06-14 10:15AM EDT51.000.500.400.55-0.03-5.66%2117.41%
IHI241018P000520002024-06-05 1:45PM EDT52.000.630.550.700.00-2616.60%
IHI241018P000550002024-06-03 9:52AM EDT55.001.451.251.500.00-4525114.76%
IHI241018P000560002024-04-26 3:53PM EDT56.002.401.601.900.00-10010014.11%
IHI241018P000570002024-06-06 10:57AM EDT57.002.061.952.350.00-44413.21%
IHI241018P000590002024-06-13 1:40PM EDT59.003.403.303.500.00-72210.82%
IHI241018P000610002024-06-12 2:05PM EDT61.004.604.905.300.00-1211.82%