iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240816C00052000 | 2024-07-01 2:31PM EDT | 52.00 | 3.70 | 3.70 | 3.90 | -1.30 | -26.00% | 4 | 3 | 24.66% |
| IHI240816C00055000 | 2024-06-28 12:31PM EDT | 55.00 | 2.13 | 1.45 | 1.60 | 0.00 | - | 2 | 1 | 19.04% |
| IHI240816C00056000 | 2024-07-01 2:17PM EDT | 56.00 | 0.92 | 0.90 | 1.05 | -0.32 | -25.81% | 2 | 17 | 17.82% |
| IHI240816C00057000 | 2024-07-01 11:57AM EDT | 57.00 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 1 | 17 | 17.04% |
| IHI240816C00058000 | 2024-07-01 9:58AM EDT | 58.00 | 0.60 | 0.25 | 0.35 | +0.08 | +15.38% | 1 | 7 | 16.04% |
| IHI240816C00059000 | 2024-06-24 10:23AM EDT | 59.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 12 | 16.02% |
| IHI240816C00060000 | 2024-06-24 9:36AM EDT | 60.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 17.38% |
| IHI240816C00068000 | 2024-06-24 1:55PM EDT | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 32.23% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240816P00052000 | 2024-07-01 12:23PM EDT | 52.00 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 1 | 3 | 17.33% |
| IHI240816P00053000 | 2024-06-24 9:43AM EDT | 53.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 2 | 15.33% |
| IHI240816P00054000 | 2024-07-01 3:26PM EDT | 54.00 | 0.59 | 0.50 | 0.80 | +0.11 | +22.92% | 1 | 5 | 16.77% |
| IHI240816P00055000 | 2024-07-01 1:01PM EDT | 55.00 | 0.90 | 0.85 | 1.15 | +0.26 | +40.62% | 2 | 3 | 15.77% |
| IHI240816P00056000 | 2024-07-01 11:19AM EDT | 56.00 | 1.11 | 1.25 | 1.45 | +0.06 | +5.71% | 10 | 6 | 12.48% |
© 2024 Yahoo. All rights reserved.