InterContinental Hotels Group PLC (IHGN.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 10:21AM CST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 1,646.54 | 1,646.54 | 1,646.54 | 1,646.54 | 1,646.54 | 1,167 |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 1,640.70 | 1,640.70 | 1,640.70 | 1,640.70 | 1,640.70 | 8,005 |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 1,622.09 | 1,622.09 | 1,622.09 | 1,622.09 | 1,622.09 | 2,348 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.