Canada markets closed

Hartford Dividend and Growth A (IHGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.01+0.19 (+0.55%)
At close: 08:06AM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202435.0135.0135.0135.0135.01-
May 06, 202434.8234.8234.8234.8234.82-
May 03, 202434.6034.6034.6034.6034.60-
May 02, 202434.3434.3434.3434.3434.34-
May 01, 202434.0534.0534.0534.0534.05-
Apr 30, 202434.0434.0434.0434.0434.04-
Apr 29, 202434.4934.4934.4934.4934.49-
Apr 26, 202434.4234.4234.4234.4234.42-
Apr 25, 202434.2834.2834.2834.2834.28-
Apr 24, 202434.4034.4034.4034.4034.40-
Apr 23, 202434.3234.3234.3234.3234.32-
Apr 22, 202434.0634.0634.0634.0634.06-
Apr 19, 202433.7833.7833.7833.7833.78-
Apr 18, 202433.5633.5633.5633.5633.56-
Apr 17, 202433.5633.5633.5633.5633.56-
Apr 16, 202433.5733.5733.5733.5733.57-
Apr 15, 202433.7233.7233.7233.7233.72-
Apr 12, 202433.9133.9133.9133.9133.91-
Apr 11, 202434.4234.4234.4234.4234.42-
Apr 10, 202434.3434.3434.3434.3434.34-
Apr 09, 202434.8034.8034.8034.8034.80-
Apr 08, 202434.6634.6634.6634.6634.66-
Apr 05, 202434.5934.5934.5934.5934.59-
Apr 04, 202434.3934.3934.3934.3934.39-
Apr 03, 202434.7334.7334.7334.7334.73-
Apr 02, 202434.7634.7634.7634.7634.76-
Apr 01, 202434.9634.9634.9634.9634.96-
Mar 28, 202435.0035.0035.0035.0035.00-
Mar 27, 202434.9434.9434.9434.9434.94-
Mar 26, 202434.4534.4534.4534.4534.45-
Mar 25, 202434.6134.6134.6134.6134.61-
Mar 22, 202434.6234.6234.6234.6234.62-
Mar 21, 202434.7634.7634.7634.7634.76-
Mar 20, 202434.5834.5834.5834.5834.58-
Mar 19, 202434.3234.3234.3234.3234.32-
Mar 18, 202434.1734.1734.1734.1734.17-
Mar 15, 202434.0434.0434.0434.0434.04-
Mar 14, 202434.1234.1234.1234.1234.12-
Mar 13, 202434.2034.2034.2034.2034.20-
Mar 12, 202434.1434.1434.1434.1434.14-
Mar 11, 202434.0734.0734.0734.0734.07-
Mar 08, 202433.9233.9233.9233.9233.92-
Mar 07, 202433.9533.9533.9533.9533.95-
Mar 06, 202433.7033.7033.7033.7033.70-
Mar 05, 202433.5533.5533.5533.5533.55-
Mar 04, 202433.7433.7433.7433.7433.74-
Mar 01, 202433.7033.7033.7033.7033.70-
Feb 29, 202433.6033.6033.6033.6033.60-
Feb 28, 202433.4433.4433.4433.4433.44-
Feb 27, 202433.4533.4533.4533.4533.45-
Feb 26, 202433.3133.3133.3133.3133.31-
Feb 23, 202433.5033.5033.5033.5033.50-
Feb 22, 202433.4233.4233.4233.4233.42-
Feb 21, 202433.1833.1833.1833.1833.18-
Feb 20, 202432.9732.9732.9732.9732.97-
Feb 16, 202433.0233.0233.0233.0233.02-
Feb 15, 202433.1433.1433.1433.1433.14-
Feb 14, 202432.8232.8232.8232.8232.82-
Feb 13, 202432.6432.6432.6432.6432.64-
Feb 12, 202433.0833.0833.0833.0833.08-
Feb 09, 202433.0033.0033.0033.0033.00-
Feb 08, 202432.9532.9532.9532.9532.95-
Feb 07, 202432.9832.9832.9832.9832.98-
Feb 06, 202432.8832.8832.8832.8832.88-
Feb 05, 202432.7532.7532.7532.7532.75-
Feb 02, 202432.9732.9732.9732.9732.97-
Feb 01, 202433.0133.0133.0133.0133.01-
Jan 31, 202432.7232.7232.7232.7232.72-
Jan 30, 202433.2133.2133.2133.2133.21-
Jan 29, 202433.1833.1833.1833.1833.18-
Jan 26, 202433.0533.0533.0533.0533.05-
Jan 25, 202433.0333.0333.0333.0333.03-
Jan 24, 202432.7432.7432.7432.7432.74-
Jan 23, 202432.8032.8032.8032.8032.80-
Jan 22, 202432.7132.7132.7132.7132.71-
Jan 19, 202432.6332.6332.6332.6332.63-
Jan 18, 202432.3532.3532.3532.3532.35-
Jan 17, 202432.1932.1932.1932.1932.19-
Jan 16, 202432.4132.4132.4132.4132.41-
Jan 12, 202432.6532.6532.6532.6532.65-
Jan 11, 202432.6132.6132.6132.6132.61-
Jan 10, 202432.6732.6732.6732.6732.67-
Jan 09, 202432.6732.6732.6732.6732.67-
Jan 08, 202432.8432.8432.8432.8432.84-
Jan 05, 202432.5932.5932.5932.5932.59-
Jan 04, 202432.5232.5232.5232.5232.52-
Jan 03, 202432.5932.5932.5932.5932.59-
Jan 02, 202432.7832.7832.7832.7832.78-
Dec 29, 202332.7532.7532.7532.7532.75-
Dec 28, 202332.8132.8132.8132.8132.81-
Dec 27, 202332.7932.7932.7932.7932.79-
Dec 27, 20230.186 Dividend
Dec 26, 202332.9432.9432.9432.9432.75-
Dec 22, 202332.7932.7932.7932.7932.60-
Dec 21, 202332.6732.6732.6732.6732.49-
Dec 20, 202332.3232.3232.3232.3232.14-
Dec 19, 202332.7032.7032.7032.7032.52-
Dec 18, 202332.4732.4732.4732.4732.29-
Dec 15, 202332.4132.4132.4132.4132.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...