iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517C00055000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 256.35% |
| IHF240816C00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 1.00 | 0.80 | 1.70 | 0.00 | - | - | 10 | 20.19% |
| IHF241115C00055000 | 2024-04-23 9:59AM EDT | 2024-11-15 | 2.00 | 0.90 | 2.70 | 0.00 | - | 1 | 2 | 20.91% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.