iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517C00052000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 1.70 | 0.00 | 3.20 | 0.00 | - | 1 | 30 | 190.82% |
| IHF240816C00052000 | 2024-04-17 9:50AM EDT | 2024-08-16 | 2.40 | 1.35 | 4.10 | 0.00 | - | 1 | 8 | 28.78% |
| IHF241115C00052000 | 2024-04-05 11:14AM EDT | 2024-11-15 | 3.21 | 1.65 | 3.40 | 0.00 | - | 1 | 2 | 15.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517P00052000 | 2024-04-02 11:01AM EDT | 2024-05-17 | 1.05 | 0.15 | 1.15 | 0.00 | - | 3 | 18 | 126.95% |
| IHF240621P00052000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 22.90% |
| IHF240816P00052000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.05 | 0.00 | - | 15 | 55 | 17.46% |
| IHF241115P00052000 | 2024-04-30 1:32PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 19.45% |
© 2024 Yahoo. All rights reserved.