iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517C00051000 | 2024-03-07 12:54PM EDT | 2024-05-17 | 2.99 | 0.95 | 2.95 | 0.00 | - | - | 5 | 65.63% |
| IHF241115C00051000 | 2024-04-02 12:29PM EDT | 2024-11-15 | 4.50 | 1.85 | 4.70 | 0.00 | - | - | 1 | 20.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517P00051000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 69 | 103.52% |
| IHF240816P00051000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 0 | 21.02% |
| IHF241115P00051000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 1.15 | 0.70 | 2.15 | 0.00 | - | 5 | 8 | 23.05% |
© 2024 Yahoo. All rights reserved.