iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517C00050000 | 2024-03-18 12:09AM EDT | 2024-05-17 | 4.68 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517P00050000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 91 | 123.05% |
| IHF240816P00050000 | 2024-03-25 1:08PM EDT | 2024-08-16 | 0.65 | 0.30 | 1.40 | 0.00 | - | 5 | 40 | 28.42% |
© 2024 Yahoo. All rights reserved.