Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHF240517C00300000 | 2024-01-09 3:11PM EDT | 2024-05-17 | 1.25 | 0.05 | 1.10 | 0.00 | - | 20 | 0 | 1,540.63% |
IHF240816C00300000 | 2024-01-24 2:26PM EDT | 2024-08-16 | 1.45 | 1.50 | 2.80 | 0.00 | - | 2 | 0 | 201.42% |