iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517C00255000 | 2023-12-26 3:00PM EDT | 2024-05-17 | 17.80 | 10.40 | 12.70 | 0.00 | - | 1 | 12 | 2,875.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517P00255000 | 2024-01-18 10:30AM EDT | 2024-05-17 | 7.00 | 1.65 | 3.10 | 0.00 | - | 1 | 14 | 0.00% |
| IHF240816P00255000 | 2024-02-28 4:50PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.