Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHF240719C00055000 | 2024-06-24 9:31AM EDT | 55.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 33.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHF240719P00052000 | 2024-05-24 3:02PM EDT | 52.00 | 0.64 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 22.17% |