iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240517C00044000 | 2024-04-22 12:18PM EDT | 44.00 | 0.80 | 0.05 | 2.60 | 0.00 | - | - | 3 | 64.45% |
| IHAK240517C00046000 | 2024-04-22 1:29PM EDT | 46.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 10 | 62.31% |
| IHAK240517C00047000 | 2024-05-01 3:02PM EDT | 47.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 68.75% |
| IHAK240517C00049000 | 2024-04-08 3:32PM EDT | 49.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 4 | 60.74% |
| IHAK240517C00050000 | 2024-04-11 1:08PM EDT | 50.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 57.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240517P00040000 | 2024-04-19 2:40PM EDT | 40.00 | 0.24 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 73.44% |
| IHAK240517P00042000 | 2024-04-23 1:57PM EDT | 42.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | - | 2 | 54.15% |
| IHAK240517P00043000 | 2024-05-01 3:12PM EDT | 43.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 68.16% |
| IHAK240517P00044000 | 2024-04-26 12:41PM EDT | 44.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 61.13% |
| IHAK240517P00045000 | 2024-03-22 2:44PM EDT | 45.00 | 0.55 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 58.25% |
© 2024 Yahoo. All rights reserved.