Inception Growth Acquisition Limited (IGTA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

11.35

+0.04

(+0.35%)

At close: 04:00PM EDT

Time Period:

Sept 06, 2023 - Sept 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 06, 2024	11.25	11.35	11.25	11.35	11.35	1,700
Sept 05, 2024	11.33	11.33	11.33	11.33	11.33	-
Sept 04, 2024	11.33	11.33	11.33	11.33	11.33	1,100
Sept 03, 2024	11.32	11.35	11.32	11.35	11.35	200
Aug 30, 2024	11.32	11.32	11.32	11.32	11.32	-
Aug 29, 2024	11.32	11.32	11.32	11.32	11.32	-
Aug 28, 2024	11.32	11.32	11.32	11.32	11.32	-
Aug 27, 2024	11.27	11.32	11.27	11.32	11.32	1,100
Aug 26, 2024	11.32	11.32	11.32	11.32	11.32	100
Aug 23, 2024	11.32	11.32	11.32	11.32	11.32	100
Aug 22, 2024	11.31	11.31	11.31	11.31	11.31	100
Aug 21, 2024	11.35	11.35	11.32	11.34	11.34	600
Aug 20, 2024	11.31	11.33	11.31	11.33	11.33	1,800
Aug 19, 2024	11.31	11.31	11.31	11.31	11.31	200
Aug 16, 2024	11.32	11.32	11.31	11.31	11.31	19,100
Aug 15, 2024	11.32	11.36	11.31	11.35	11.35	2,700
Aug 14, 2024	11.33	11.33	11.33	11.33	11.33	1,000
Aug 13, 2024	11.34	11.34	11.34	11.34	11.34	-
Aug 12, 2024	11.32	11.34	11.32	11.34	11.34	500
Aug 09, 2024	11.32	11.32	11.32	11.32	11.32	200
Aug 08, 2024	11.35	11.35	11.35	11.35	11.35	5,900
Aug 07, 2024	11.31	11.35	11.31	11.35	11.35	500
Aug 06, 2024	11.31	11.36	11.31	11.34	11.34	1,200
Aug 05, 2024	11.28	11.28	11.28	11.28	11.28	2,000
Aug 02, 2024	11.37	11.38	11.30	11.30	11.30	16,000
Aug 01, 2024	11.36	11.36	11.36	11.36	11.36	-
Jul 31, 2024	11.36	11.36	11.36	11.36	11.36	300
Jul 30, 2024	11.38	11.38	11.35	11.35	11.35	200
Jul 29, 2024	11.32	11.32	11.30	11.30	11.30	22,800
Jul 26, 2024	11.31	11.31	11.31	11.31	11.31	600
Jul 25, 2024	11.39	11.39	11.39	11.39	11.39	600
Jul 24, 2024	11.38	11.39	11.34	11.38	11.38	7,500
Jul 23, 2024	11.38	11.38	11.30	11.38	11.38	5,300
Jul 22, 2024	11.47	11.47	11.36	11.38	11.38	3,800
Jul 19, 2024	11.35	11.35	11.35	11.35	11.35	1,200
Jul 18, 2024	11.35	11.35	11.35	11.35	11.35	200
Jul 17, 2024	11.35	11.35	11.30	11.35	11.35	800
Jul 16, 2024	11.35	11.35	11.32	11.32	11.32	1,000
Jul 15, 2024	11.35	11.35	11.31	11.31	11.31	5,200
Jul 12, 2024	11.35	11.35	11.34	11.34	11.34	1,700
Jul 11, 2024	11.30	11.34	11.30	11.34	11.34	1,000
Jul 10, 2024	11.29	11.34	11.29	11.34	11.34	2,300
Jul 09, 2024	11.35	11.35	11.33	11.34	11.34	3,400
Jul 08, 2024	11.33	11.34	11.30	11.34	11.34	3,200
Jul 05, 2024	11.31	11.33	11.29	11.30	11.30	10,800
Jul 03, 2024	11.31	11.32	11.29	11.31	11.31	2,500
Jul 02, 2024	11.35	11.35	11.29	11.34	11.34	800
Jul 01, 2024	11.28	11.34	11.28	11.34	11.34	8,200
Jun 28, 2024	11.30	11.31	11.30	11.30	11.30	2,300
Jun 27, 2024	11.30	11.34	11.30	11.34	11.34	600
Jun 26, 2024	11.30	11.39	11.30	11.37	11.37	4,900
Jun 25, 2024	11.30	11.37	11.30	11.37	11.37	700
Jun 24, 2024	11.39	11.39	11.30	11.30	11.30	700
Jun 21, 2024	11.30	11.39	11.30	11.30	11.30	1,400
Jun 20, 2024	11.30	11.30	11.28	11.30	11.30	1,700
Jun 18, 2024	11.30	11.30	11.28	11.28	11.28	12,700
Jun 17, 2024	11.29	11.30	11.29	11.30	11.30	8,300
Jun 14, 2024	11.29	11.29	11.25	11.29	11.29	8,000
Jun 13, 2024	11.32	11.32	11.32	11.32	11.32	600
Jun 12, 2024	11.43	11.43	11.20	11.25	11.25	17,800
Jun 11, 2024	11.17	11.32	11.14	11.25	11.25	3,500
Jun 10, 2024	11.24	11.36	11.20	11.24	11.24	12,600
Jun 07, 2024	11.50	11.50	11.23	11.23	11.23	1,400
Jun 06, 2024	11.31	11.35	11.19	11.24	11.24	22,100
Jun 05, 2024	11.22	11.22	11.21	11.21	11.21	1,500
Jun 04, 2024	11.23	11.24	11.23	11.24	11.24	700
Jun 03, 2024	11.44	11.44	11.18	11.28	11.28	5,800
May 31, 2024	11.20	11.73	11.17	11.22	11.22	84,900
May 30, 2024	11.15	11.17	11.14	11.15	11.15	26,500
May 29, 2024	11.14	11.19	11.14	11.15	11.15	12,600
May 28, 2024	11.17	11.17	11.14	11.15	11.15	31,100
May 24, 2024	11.18	11.18	11.16	11.16	11.16	700
May 23, 2024	11.16	11.16	11.13	11.14	11.14	31,400
May 22, 2024	11.13	11.16	11.13	11.15	11.15	88,600
May 21, 2024	11.14	11.14	11.14	11.14	11.14	31,000
May 20, 2024	11.19	11.19	11.14	11.15	11.15	35,100
May 17, 2024	11.12	11.17	11.12	11.16	11.16	4,100
May 16, 2024	11.16	11.18	11.13	11.15	11.15	14,300
May 15, 2024	11.18	11.19	11.13	11.14	11.14	38,500
May 14, 2024	11.13	11.18	11.13	11.16	11.16	16,300
May 13, 2024	11.13	11.17	11.11	11.15	11.15	94,900
May 10, 2024	11.15	11.15	11.07	11.10	11.10	71,100
May 09, 2024	11.22	11.22	11.11	11.20	11.20	52,400
May 08, 2024	11.23	11.23	11.13	11.14	11.14	3,200
May 07, 2024	11.07	11.15	11.07	11.15	11.15	22,100
May 06, 2024	11.11	11.13	11.07	11.09	11.09	72,700
May 03, 2024	11.08	11.08	11.06	11.06	11.06	1,400
May 02, 2024	11.07	11.07	11.03	11.03	11.03	1,000
May 01, 2024	11.03	11.03	11.03	11.03	11.03	-
Apr 30, 2024	11.04	11.05	11.03	11.03	11.03	600
Apr 29, 2024	11.05	11.05	11.01	11.01	11.01	2,400
Apr 26, 2024	11.02	11.06	11.02	11.02	11.02	92,200
Apr 25, 2024	11.03	11.07	11.00	11.03	11.03	27,600
Apr 24, 2024	11.01	11.01	10.95	11.00	11.00	6,600
Apr 23, 2024	10.94	11.06	10.94	10.99	10.99	7,600
Apr 22, 2024	11.04	11.04	10.96	10.98	10.98	500
Apr 19, 2024	10.95	11.00	10.92	11.00	11.00	16,500
Apr 18, 2024	11.00	11.00	11.00	11.00	11.00	-
Apr 17, 2024	11.00	11.00	11.00	11.00	11.00	400
Apr 16, 2024	11.03	11.03	10.95	11.01	11.01	11,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,781.43-206.85(-0.90%)

S&P 5005,408.42-94.99(-1.73%)

DOW40,345.41-410.34(-1.01%)

CAD/USD0.7370-0.0037(-0.50%)

CRUDE OIL68.16-0.99(-1.43%)

Bitcoin CAD73,116.58-3,944.48(-5.12%)

Inception Growth Acquisition Limited (IGTA)

S&P/TSX
22,781.43
-206.85(-0.90%)

S&P 500
5,408.42
-94.99(-1.73%)

DOW
40,345.41
-410.34(-1.01%)

CAD/USD
0.7370
-0.0037(-0.50%)

CRUDE OIL
68.16
-0.99(-1.43%)

Bitcoin CAD
73,116.58
-3,944.48(-5.12%)