International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00034000 | 2024-01-24 1:00PM EDT | 2024-07-19 | 0.62 | 0.36 | 0.40 | 0.00 | - | - | 5 | 158.59% |
| IGT241018C00034000 | 2024-03-21 10:02AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00034000 | 2024-02-26 10:57AM EDT | 2024-07-19 | 8.25 | 11.40 | 14.20 | 0.00 | - | 4 | 6 | 184.38% |
© 2024 Yahoo. All rights reserved.