International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00029000 | 2024-04-22 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IGT241018C00029000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 67 | 46.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00029000 | 2024-04-04 10:26AM EDT | 2024-07-19 | 7.30 | 7.00 | 11.20 | 0.00 | - | 1 | 35 | 138.28% |
| IGT241018P00029000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT250117P00029000 | 2024-06-20 2:18PM EDT | 2025-01-17 | 8.80 | 8.40 | 9.50 | 0.00 | - | - | 1 | 52.59% |
© 2024 Yahoo. All rights reserved.