International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00028000 | 2024-06-21 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 77.73% |
| IGT241018C00028000 | 2024-05-06 2:04PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 19 | 22 | 47.46% |
| IGT260116C00028000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 1.55 | 1.20 | 1.60 | 0.00 | - | 1 | 34 | 36.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00028000 | 2024-04-03 3:44PM EDT | 2024-07-19 | 6.35 | 6.10 | 10.00 | 0.00 | - | 15 | 42 | 125.49% |
| IGT241018P00028000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 8.40 | 8.10 | 10.20 | 0.00 | - | 18 | 34 | 83.74% |
| IGT250117P00028000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 7.80 | 6.50 | 8.00 | 0.00 | - | - | 1 | 38.23% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 2026-01-16 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 25.78% |
© 2024 Yahoo. All rights reserved.